24H 最高$355.65
24H 最低$344.33
今日开盘$353.11
24H 成交量$210.82万
流通市值—
24H 涨跌额(-$8.72)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $58.33万 | — | -8.67% |
| 589 |
IMXImmutable
|
$0.1157 | $0.1257 | $0.1123 | $16.60万 | $9,671.16万 | -5.24% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.78万 | $5,490.64万 | -4.12% |
| 489 |
AMATBAMATB
|
$328.35 | $372.46 | $322.14 | $26.03万 | — | -11.21% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 280 |
MAGICTreasure
|
$0.0806 | $0.0878 | $0.0794 | $61.67万 | $2,478.77万 | -8.10% |
| 120 |
ATAPRO
|
$0.1032 | $0.1287 | $0.1018 | $219.80万 | $2,378.79万 | -19.69% |
| 554 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.59万 | $1,837.40万 | -7.24% |
| 51 |
ONDOOndo
|
$0.3735 | $0.4164 | $0.3665 | $1,173.99万 | $18.15亿 | -8.88% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.70% |
| 259 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $70.28万 | $408.61万 | -6.06% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.0305 | $0.02514 | $697.32万 | $656.31万 | -9.63% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 454 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.87万 | $1,948.96万 | -6.48% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.27万 | $3,722.01万 | -5.56% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.43万 | $1,019.20万 | -3.24% |
相关站点
共 40 个
Polygon _比特币
INTWB _比特币
Artificial _比特币行情
Aptos _BTC行情
以太坊 _数字货币市值
SNXXB _BTC行情
QQQB _比特币行情
Aave _比特币行情
QQQB _加密货币行情
Hedera _数字货币市值
Ondo _加密货币行情
Filecoin _比特币
FOGO _数字货币市值
PancakeSwap _BTC行情
KORUB _BTC行情
TQQQB _比特币
World Liberty _BTC行情
Sei _数字货币市值
NFPrompt _比特币行情
World Liberty _比特币行情
BEAMX _加密货币行情
BFUSD _比特币行情
BFUSD _币种排行
Hedera _比特币行情
Thena _加密货币行情
TONToken _币种排行
Internet _币种排行
Pepe _币种排行
Pendle _BTC行情
波场 _数字货币市值
比特币 _以太坊ETH价格
币安币 _比特币
Stacks _比特币行情
SOXSB _数字货币市值
SOXSB _比特币行情
莱特币 _比特币
TONToken _数字货币市值
BFUSD _数字货币市值
Ether.fi _数字货币市值
USDC _加密货币行情