24H 最高$0.1608
24H 最低$0.1527
今日开盘$0.1535
24H 成交量$37.74万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.74万 | $1.56亿 | 1.11% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01874 | $0.01706 | $51.90万 | — | -3.43% |
| 533 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1202 | $18.18万 | $1.03亿 | 0.58% |
| 358 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000668 | $38.69万 | $5,708.00万 | -0.15% |
| 499 |
AMATBAMATB
|
$351.35 | $383.80 | $350.08 | $20.88万 | — | -6.09% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 212 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $80.96万 | $2,702.03万 | 3.80% |
| 130 |
ATAPRO
|
$0.1156 | $0.1299 | $0.1125 | $177.79万 | $2,962.05万 | -1.45% |
| 570 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.19万 | $1,978.44万 | -0.16% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,036.22万 | $20.00亿 | -0.03% |
| 672 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 1.11% |
| 287 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $53.39万 | $433.64万 | 1.84% |
| 57 |
BMTBubblemaps
|
$0.02641 | $0.0305 | $0.02552 | $813.00万 | $718.12万 | -10.32% |
| 463 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $24.67万 | — | -1.16% |
| 440 |
AUCTIONBounce
|
$3.138 | $3.22 | $3.10 | $27.49万 | $2,085.05万 | 0.71% |
| 244 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $67.77万 | $7.80亿 | 2.84% |
| 585 |
ANKRAnkr
|
$0.00397 | $0.00405 | $0.00388 | $13.96万 | $3,966.53万 | 1.02% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $66.07万 | $1,051.26万 | 1.22% |
相关站点
共 40 个
应用链 _比特币行情
USD1 _比特币
牛来 _加密货币行情
Bittensor _币种排行
AAPLB _数字货币市值
Aave _币种排行
Huma Finance _加密货币行情
Plasma _币种排行
Aster _币种排行
StraitsX XUSD _BTC行情
Filecoin _比特币
Pump.fun _比特币
RWUSD _BTC行情
Injective _BTC行情
Tether Gold _币种排行
Near Protocol _比特币
Celestia _加密货币行情
QQQB _比特币行情
QQQB _比特币
艾达币 _比特币
BEB _数字货币市值
BEAMX _比特币
Hedera _比特币行情
Aave _比特币
Pendle _数字货币市值
Polkadot _加密货币行情
Starknet _比特币行情
World Liberty _加密货币行情
Celestia _币种排行
应用链 _数字货币市值
Space and Time _以太坊ETH价格
Ethena _币种排行
币安币 _币种排行
狗币 _比特币行情
艾达币 _比特币行情
BABAB _比特币
Chainlink _数字货币市值
First Digital _数字货币市值
达世币 _以太坊ETH价格
比特现金 _比特币