24H 最高$0.00648
24H 最低$0.00589
今日开盘$0.00647
24H 成交量$17.55万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
THETATHETA
|
$0.1477 | $0.1602 | $0.146 | $39.74万 | $1.56亿 | -7.22% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01857 | $0.01612 | $58.35万 | — | -12.13% |
| 571 |
IMXImmutable
|
$0.1154 | $0.126 | $0.1143 | $16.66万 | $1.03亿 | -8.19% |
| 276 |
AMPAmp
|
$0.000658 | $0.000715 | $0.000653 | $58.36万 | $5,708.00万 | -3.66% |
| 482 |
AMATBAMATB
|
$333.01 | $378.30 | $331.45 | $23.76万 | — | -11.85% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
| 128 |
ATAPRO
|
$0.1081 | $0.1299 | $0.1072 | $185.06万 | $2,962.05万 | -13.59% |
| 565 |
GMTGMT
|
$0.00595 | $0.00648 | $0.00589 | $17.55万 | $1,978.44万 | -8.04% |
| 50 |
ONDOOndo
|
$0.3778 | $0.4164 | $0.3729 | $1,029.69万 | $20.00亿 | -9.07% |
| 672 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.35万 | $1,945.83万 | -6.26% |
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 60 |
BMTBubblemaps
|
$0.02559 | $0.0305 | $0.02527 | $742.00万 | $718.12万 | -7.92% |
| 536 |
FLNCBFLNCB
|
$5.21 | $6.46 | $5.10 | $19.47万 | — | -18.47% |
| 442 |
AUCTIONBounce
|
$2.981 | $3.22 | $2.95 | $29.29万 | $2,085.05万 | -7.25% |
| 290 |
BNSOLBinance Staked SOL
|
$103.5 | $110.50 | $102.60 | $56.18万 | $7.80亿 | -5.91% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
相关站点
共 40 个
BEB _比特币
First Digital _比特币行情
Huma Finance _数字货币市值
Pepe _加密货币行情
BEB _加密货币行情
恒星币 _数字货币市值
Ondo _比特币
以太坊 _数字货币市值
Sui _加密货币行情
Ripple USD _币种排行
Aerodrome _比特币
Uniswap _数字货币市值
瑞波币 _比特币
Gram _币种排行
Internet _比特币行情
Polkadot _BTC行情
Ether.fi _以太坊ETH价格
THORChain _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Starknet _BTC行情
牛来 _BTC行情
Pepe _比特币行情
Raydium _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
波场 _比特币行情
Filecoin _币种排行
Quant _数字货币市值
Internet _以太坊ETH价格
币安币 _加密货币行情
Bittensor _币种排行
BABAB _币种排行
LayerZero _比特币
PAX Gold _数字货币市值
狗币 _币种排行
Polygon _BTC行情
EUR _数字货币市值
牛来 _加密货币行情
The Sandbox _加密货币行情