24H 最高$0.0465
24H 最低$0.0426
今日开盘$0.0461
24H 成交量$7.65万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THETATHETA
|
$0.1431 | $0.1602 | $0.1407 | $48.00万 | $1.56亿 | -9.09% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.01829 | $0.01582 | $62.45万 | — | -9.72% |
| 580 |
IMXImmutable
|
$0.1162 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.14% |
| 268 |
AMPAmp
|
$0.00066 | $0.000715 | $0.000644 | $66.90万 | $5,708.00万 | -3.08% |
| 495 |
AMATBAMATB
|
$334.56 | $372.46 | $322.14 | $25.06万 | — | -9.06% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.54万 | $2,702.03万 | -3.33% |
| 122 |
ATAPRO
|
$0.1056 | $0.1299 | $0.1018 | $210.59万 | $2,962.05万 | -15.66% |
| 553 |
GMTGMT
|
$0.00595 | $0.00644 | $0.00579 | $19.12万 | $1,978.44万 | -7.18% |
| 49 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3665 | $1,172.85万 | $20.00亿 | -8.17% |
| 669 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -5.42% |
| 266 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $67.24万 | $433.64万 | -6.27% |
| 68 |
BMTBubblemaps
|
$0.02591 | $0.0305 | $0.02514 | $715.78万 | $718.12万 | -8.80% |
| 561 |
FLNCBFLNCB
|
$5.2 | $6.35 | $4.95 | $18.76万 | — | -15.72% |
| 448 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -5.71% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.30 | $101.30 | $61.75万 | $7.80亿 | -5.56% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
相关站点
共 40 个
THORChain _数字货币市值
Aster _BTC行情
United Stables _币种排行
Official Trump _币种排行
Initia _BTC行情
应用链 _比特币
THORChain _以太坊ETH价格
Bittensor _比特币行情
1000CAT _比特币
比特现金 _以太坊ETH价格
狗币 _比特币
比特币 _加密货币行情
Sui _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _币种排行
KORUB _比特币行情
比特币
Official Trump _比特币
Artificial _比特币
FOGO _数字货币市值
SNXXB _BTC行情
应用链 _加密货币行情
Plasma _比特币行情
大零币 _币种排行
LayerZero _比特币
以太坊 _加密货币行情
Aave _BTC行情
Aave _BTC行情
USD1 _BTC行情
Near Protocol _加密货币行情
Polkadot _比特币
Raydium _币种排行
Gram _BTC行情
Arbitrum _比特币
Tezos _数字货币市值
Holo _比特币行情
Zama _加密货币行情
KORUB _BTC行情
Zama _以太坊ETH价格