24H 最高$0.235
24H 最低$0.225
今日开盘$0.233
24H 成交量$26.19万
流通市值$154.88万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
THETATHETA
|
$0.1514 | $0.1608 | $0.1509 | $38.02万 | $1.56亿 | -4.54% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01874 | $0.01686 | $55.32万 | — | -8.60% |
| 553 |
IMXImmutable
|
$0.1192 | $0.1268 | $0.1188 | $16.93万 | $1.03亿 | -4.94% |
| 266 |
AMPAmp
|
$0.000676 | $0.000715 | $0.000669 | $59.26万 | $5,708.00万 | -0.59% |
| 482 |
AMATBAMATB
|
$342.33 | $383.73 | $340.75 | $22.31万 | — | -9.98% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 214 |
MAGICTreasure
|
$0.083 | $0.0893 | $0.0827 | $82.16万 | $2,702.03万 | -1.07% |
| 131 |
ATAPRO
|
$0.1126 | $0.1299 | $0.1117 | $177.19万 | $2,962.05万 | -6.56% |
| 570 |
GMTGMT
|
$0.00611 | $0.0065 | $0.00609 | $15.73万 | $1,978.44万 | -5.42% |
| 49 |
ONDOOndo
|
$0.3881 | $0.4204 | $0.3855 | $986.50万 | $20.00亿 | -6.66% |
| 672 |
HIVEHive
|
$0.0442 | $0.0466 | $0.0442 | $6.82万 | $1,945.83万 | -4.33% |
| 268 |
LUMIALumia
|
$0.08 | $0.0845 | $0.08 | $58.44万 | $433.64万 | -4.65% |
| 58 |
BMTBubblemaps
|
$0.02572 | $0.0305 | $0.02548 | $753.67万 | $718.12万 | -8.37% |
| 481 |
FLNCBFLNCB
|
$5.23 | $6.57 | $5.23 | $22.41万 | — | -17.64% |
| 442 |
AUCTIONBounce
|
$3.05 | $3.22 | $3.03 | $27.67万 | $2,085.05万 | -4.69% |
| 270 |
BNSOLBinance Staked SOL
|
$105.1 | $111.40 | $104.80 | $58.14万 | $7.80亿 | -4.89% |
| 589 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00384 | $14.29万 | $3,966.53万 | -4.23% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 257 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0244 | $65.05万 | $1,051.26万 | -3.15% |
相关站点
共 40 个
Hedera _BTC行情
比特币
以太坊 _比特币
恒星币 _以太坊ETH价格
Stacks _数字货币市值
INTWB _数字货币市值
Pepe _数字货币市值
Ethena _数字货币市值
Stacks _币种排行
World Liberty _比特币
Avalanche _比特币行情
币安币 _比特币
艾达币 _加密货币行情
BABAB _币种排行
BFUSD _比特币
Sei _比特币
SNXXB _比特币
Plasma _BTC行情
Aerodrome _加密货币行情
达世币 _比特币行情
QQQB _数字货币市值
Starknet _比特币行情
达世币 _以太坊ETH价格
QQQB _币种排行
MarsCoin _加密货币行情
Celo _比特币
Pudgy Penguins _比特币
艾达币 _比特币
BFUSD _币种排行
Pump.fun _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _比特币行情
RWUSD _BTC行情
Polkadot _比特币
Official Trump _数字货币市值
TQQQB _比特币
Tezos _数字货币市值
INTWB _数字货币市值
NFPrompt _比特币行情