24H 最高$0.2015
24H 最低$0.1888
今日开盘$0.1908
24H 成交量$2,063.73万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.45万 | $1.56亿 | 3.22% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $48.13万 | — | -0.40% |
| 472 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.56万 | $1.03亿 | 2.57% |
| 294 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000668 | $53.05万 | $5,708.00万 | -2.04% |
| 496 |
AMATBAMATB
|
$357.17 | $390.15 | $354.00 | $22.66万 | — | -7.07% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 222 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 4.04% |
| 134 |
ATAPRO
|
$0.118 | $0.1299 | $0.1167 | $168.97万 | $2,962.05万 | -1.34% |
| 468 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.85万 | $1,978.44万 | -0.47% |
| 49 |
ONDOOndo
|
$0.4072 | $0.4204 | $0.3969 | $1,085.65万 | $20.00亿 | 1.60% |
| 677 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.16万 | $1,945.83万 | 0.89% |
| 361 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.39万 | $433.64万 | 0.74% |
| 46 |
BMTBubblemaps
|
$0.02615 | $0.03214 | $0.02601 | $1,178.98万 | $718.12万 | -16.05% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 458 |
AUCTIONBounce
|
$3.134 | $3.22 | $3.10 | $25.78万 | $2,085.05万 | -1.14% |
| 314 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.95万 | $7.80亿 | 3.31% |
| 566 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $16.09万 | $3,966.53万 | 1.03% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 260 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $62.26万 | $1,051.26万 | -0.80% |
相关站点
共 40 个
Ondo _数字货币市值
波场 _以太坊ETH价格
Avalanche _数字货币市值
BEB _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Official Trump _BTC行情
Gram _BTC行情
Sui _以太坊ETH价格
Aster _币种排行
币安币 _BTC行情
BEB _比特币行情
Celestia _加密货币行情
PAX Gold _BTC行情
SOXSB _以太坊ETH价格
BEB _加密货币行情
SNXXB _数字货币市值
Chainlink _BTC行情
Polygon _数字货币市值
BEAMX _比特币行情
AAPLB _比特币行情
瑞波币 _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币
以太坊 _数字货币市值
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Gram _数字货币市值
EUR _以太坊ETH价格
Aptos _BTC行情
莱特币 _以太坊ETH价格
Ethena _数字货币市值
THORChain _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币
PAX Gold _比特币
Holo _BTC行情
BEB _BTC行情
狗币 _BTC行情