24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
THETATHETA
|
$0.1582 | $0.1608 | $0.1516 | $37.46万 | $1.56亿 | 3.20% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $46.30万 | — | -1.12% |
| 523 |
IMXImmutable
|
$0.1241 | $0.1268 | $0.12 | $19.70万 | $1.03亿 | 2.48% |
| 304 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $50.21万 | $5,708.00万 | -1.17% |
| 499 |
AMATBAMATB
|
$361.56 | $390.15 | $354.00 | $21.35万 | — | -6.19% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 220 |
MAGICTreasure
|
$0.0861 | $0.0893 | $0.081 | $77.55万 | $2,702.03万 | 4.24% |
| 136 |
ATAPRO
|
$0.1173 | $0.1299 | $0.1167 | $166.06万 | $2,962.05万 | -0.76% |
| 546 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00623 | $17.71万 | $1,978.44万 | 0.48% |
| 49 |
ONDOOndo
|
$0.4078 | $0.4204 | $0.3969 | $1,056.78万 | $20.00亿 | 0.87% |
| 675 |
HIVEHive
|
$0.046 | $0.0466 | $0.0449 | $6.19万 | $1,945.83万 | 1.77% |
| 340 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $42.54万 | $433.64万 | 2.58% |
| 48 |
BMTBubblemaps
|
$0.02633 | $0.03214 | $0.02579 | $1,073.38万 | $718.12万 | -11.62% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $27.44万 | — | 4.25% |
| 433 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.91万 | $2,085.05万 | -0.13% |
| 311 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.81万 | $7.80亿 | 3.97% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 1.02% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.07万 | $1,051.26万 | 1.21% |
相关站点
共 40 个
Pepe _加密货币行情
Aptos _比特币行情
Ondo _BTC行情
SNXXB _比特币行情
艾达币 _比特币行情
BABAB _数字货币市值
应用链 _加密货币行情
First Digital _加密货币行情
莱特币 _比特币
EUR _币种排行
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Raydium _加密货币行情
大零币 _加密货币行情
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gram _数字货币市值
BABAB _比特币
狗币 _加密货币行情
比特现金 _加密货币行情
Gram _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
Ripple USD _加密货币行情
AMDB _BTC行情
Bubblemaps _BTC行情
1000CAT _BTC行情
RWUSD _数字货币市值
Polygon _比特币行情
Virtuals _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币
Sei _比特币行情
Avalanche _数字货币市值
Ethena _比特币
Bubblemaps _比特币行情