24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01814 | $0.01582 | $58.12万 | — | -9.55% |
| 584 |
IMXImmutable
|
$0.1155 | $0.1257 | $0.1123 | $17.08万 | $9,671.16万 | -5.64% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.78万 | $5,490.64万 | -4.42% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 301 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $54.94万 | $2,478.77万 | -5.78% |
| 118 |
ATAPRO
|
$0.0989 | $0.1259 | $0.0987 | $232.16万 | $2,378.79万 | -21.32% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.31万 | $1,837.40万 | -6.94% |
| 47 |
ONDOOndo
|
$0.3672 | $0.4164 | $0.3603 | $1,329.05万 | $18.15亿 | -11.11% |
| 670 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $7.69万 | $1,837.30万 | -6.11% |
| 255 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $71.56万 | $408.61万 | -6.98% |
| 70 |
BMTBubblemaps
|
$0.02529 | $0.0305 | $0.02509 | $631.28万 | $656.31万 | -12.76% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 459 |
AUCTIONBounce
|
$2.979 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.55% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.29% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 269 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $66.52万 | $1,019.20万 | -4.44% |
相关站点
共 40 个
QQQB _币种排行
Artificial _比特币
Initia _比特币行情
DRAMB _数字货币市值
大零币 _BTC行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
Bittensor _数字货币市值
QQQB _以太坊ETH价格
THORChain _币种排行
PancakeSwap _比特币
瑞波币 _币种排行
MarsCoin _加密货币行情
KORUB _币种排行
Bittensor _比特币
Quant _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _比特币行情
NFPrompt _BTC行情
应用链 _币种排行
Tether Gold _币种排行
比特现金 _比特币行情
THORChain _比特币行情
StraitsX XUSD _币种排行
瑞波币 _比特币
USDC _比特币行情
Polkadot _BTC行情
Thena _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
TQQQB _比特币
大零币 _以太坊ETH价格
TONToken _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Render _以太坊ETH价格
Hedera _币种排行
Celestia _加密货币行情