24H 最高$0.1175
24H 最低$0.1114
今日开盘$0.112
24H 成交量$67.91万
流通市值$8,707.58万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1512 | $35.32万 | $1.56亿 | 3.56% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $48.95万 | — | -1.01% |
| 468 |
IMXImmutable
|
$0.1228 | $0.1268 | $0.1192 | $25.24万 | $1.03亿 | 2.33% |
| 291 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.20万 | $5,708.00万 | -0.88% |
| 480 |
AMATBAMATB
|
$355.27 | $390.15 | $354.89 | $24.53万 | — | -6.97% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 227 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.081 | $75.39万 | $2,702.03万 | 3.19% |
| 129 |
ATAPRO
|
$0.1186 | $0.1299 | $0.1167 | $176.74万 | $2,962.05万 | 0.51% |
| 474 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.63万 | $1,978.44万 | -0.63% |
| 49 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3958 | $1,128.53万 | $20.00亿 | 2.01% |
| 674 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0447 | $6.22万 | $1,945.83万 | 1.78% |
| 362 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.08 | $38.71万 | $433.64万 | 1.12% |
| 42 |
BMTBubblemaps
|
$0.02734 | $0.03288 | $0.02667 | $1,293.80万 | $718.12万 | -9.59% |
| 407 |
FLNCBFLNCB
|
$5.97 | $6.57 | $5.54 | $32.72万 | — | 7.76% |
| 466 |
AUCTIONBounce
|
$3.146 | $3.22 | $3.10 | $25.42万 | $2,085.05万 | -1.07% |
| 220 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.00 | $76.83万 | $7.80亿 | 2.93% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.55% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.79万 | $1,051.26万 | -1.20% |
相关站点
共 40 个
1000CAT _比特币
Filecoin _比特币行情
Celo _币种排行
Aptos _以太坊ETH价格
Tether Gold _BTC行情
恒星币 _币种排行
Pump.fun _以太坊ETH价格
Space and Time _BTC行情
Gram _比特币行情
Gram _以太坊ETH价格
Gram _比特币行情
Worldcoin _币种排行
AAPLB _BTC行情
MarsCoin _比特币行情
Polygon _比特币
达世币 _比特币
AMDB _BTC行情
Zama _币种排行
Virtuals _数字货币市值
USD1 _比特币
TQQQB _比特币行情
Holo _比特币
PancakeSwap _比特币行情
Near Protocol _BTC行情
狗币 _加密货币行情
Quant _比特币行情
PAX Gold _加密货币行情
Initia _加密货币行情
INTWB _以太坊ETH价格
SNXXB _数字货币市值
Initia _比特币
瑞波币 _比特币行情
Hedera _比特币
United Stables _数字货币市值
USDC _BTC行情
Injective _BTC行情
Bubblemaps _币种排行
牛来 _加密货币行情
PancakeSwap _BTC行情
Aave _加密货币行情