24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.00996
24H 成交量$12.66万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $58.84万 | — | -9.09% |
| 588 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.64万 | $1.03亿 | -5.90% |
| 264 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $68.50万 | $5,708.00万 | -4.26% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 481 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $218.53万 | $2,962.05万 | -18.99% |
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.55万 | $1,978.44万 | -7.70% |
| 50 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,180.94万 | $20.00亿 | -9.25% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 261 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -5.82% |
| 68 |
BMTBubblemaps
|
$0.02569 | $0.0305 | $0.02514 | $697.33万 | $718.12万 | -8.58% |
| 579 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $17.29万 | — | -15.74% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,085.05万 | -6.77% |
| 247 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.83万 | $7.80亿 | -6.50% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.35万 | $3,966.53万 | -5.81% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.04万 | $1,051.26万 | -3.63% |
相关站点
共 40 个
World Liberty _数字货币市值
Aster _比特币
Starknet _比特币
PancakeSwap _数字货币市值
SNXXB _BTC行情
THORChain _币种排行
Sui _比特币行情
Holo _币种排行
Injective _比特币
Injective _数字货币市值
瑞波币 _比特币行情
Arbitrum _加密货币行情
波场 _加密货币行情
瑞波币 _比特币
SNXXB _币种排行
Tether Gold _比特币行情
Ether.fi _币种排行
First Digital _加密货币行情
莱特币 _以太坊ETH价格
以太坊 _BTC行情
SNXXB _币种排行
Initia _比特币
Artificial _以太坊ETH价格
Aptos _比特币行情
Starknet _数字货币市值
Sui _比特币
Initia _加密货币行情
First Digital _比特币
Hedera _币种排行
Plasma _比特币行情
FOGO _以太坊ETH价格
Avalanche _币种排行
Pump.fun _数字货币市值
Chainlink _比特币行情
1000CAT _比特币
Pudgy Penguins _加密货币行情
Sei _加密货币行情
Aster _加密货币行情
Hedera _加密货币行情
Arbitrum _数字货币市值