24H 最高$0.005739
24H 最低$0.005079
今日开盘$0.00572
24H 成交量$15.92万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01857 | $0.01612 | $57.68万 | — | -11.68% |
| 570 |
IMXImmutable
|
$0.1159 | $0.1262 | $0.1143 | $16.73万 | $1.03亿 | -7.65% |
| 276 |
AMPAmp
|
$0.000656 | $0.000715 | $0.000653 | $58.43万 | $5,708.00万 | -3.95% |
| 487 |
AMATBAMATB
|
$334.82 | $378.45 | $331.45 | $23.19万 | — | -11.44% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.23万 | $2,702.03万 | -3.56% |
| 128 |
ATAPRO
|
$0.1084 | $0.1299 | $0.1084 | $183.02万 | $2,962.05万 | -12.93% |
| 562 |
GMTGMT
|
$0.00595 | $0.00648 | $0.00589 | $17.51万 | $1,978.44万 | -7.61% |
| 49 |
ONDOOndo
|
$0.3786 | $0.4164 | $0.3729 | $1,036.02万 | $20.00亿 | -8.73% |
| 672 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0431 | $7.07万 | $1,945.83万 | -5.83% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
| 59 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02527 | $743.46万 | $718.12万 | -6.93% |
| 531 |
FLNCBFLNCB
|
$5.27 | $6.46 | $5.10 | $19.74万 | — | -16.48% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
| 289 |
BNSOLBinance Staked SOL
|
$103.8 | $110.50 | $102.60 | $55.97万 | $7.80亿 | -5.46% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.64万 | $3,966.53万 | -6.95% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 259 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.16万 | $1,051.26万 | -4.37% |
相关站点
共 40 个
Aptos _币种排行
Injective _比特币行情
Sei _BTC行情
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
USD1 _数字货币市值
Render _比特币
Artificial _比特币
USD1 _比特币
World Liberty _BTC行情
MarsCoin _币种排行
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
Huma Finance _数字货币市值
Quant _BTC行情
艾达币 _比特币行情
Bittensor _币种排行
波场 _BTC行情
RWUSD _比特币行情
Hedera _BTC行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Artificial _BTC行情
Polygon _数字货币市值
以太坊 _数字货币市值
Tezos _数字货币市值
FOGO _数字货币市值
First Digital _加密货币行情
达世币 _比特币行情
Ripple USD _BTC行情
MarsCoin _比特币行情
BABAB _比特币行情
Pump.fun _比特币行情
Holo _比特币
LayerZero _加密货币行情
Gram _比特币行情
SOXSB _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena _币种排行