24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $36.97万 | $1.56亿 | 1.90% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01874 | $0.01712 | $50.20万 | — | -2.88% |
| 545 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.12 | $17.42万 | $1.03亿 | 1.99% |
| 336 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $43.31万 | $5,708.00万 | -0.30% |
| 506 |
AMATBAMATB
|
$354.94 | $383.80 | $354.00 | $20.53万 | — | -6.43% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 221 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.081 | $78.01万 | $2,702.03万 | 2.69% |
| 129 |
ATAPRO
|
$0.1132 | $0.1299 | $0.1125 | $174.44万 | $2,962.05万 | -3.99% |
| 559 |
GMTGMT
|
$0.00625 | $0.0065 | $0.00623 | $16.05万 | $1,978.44万 | -0.16% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4204 | $0.3969 | $1,037.70万 | $20.00亿 | 0.25% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.10万 | $1,945.83万 | 1.11% |
| 332 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.12% |
| 52 |
BMTBubblemaps
|
$0.02583 | $0.03156 | $0.02552 | $932.61万 | $718.12万 | -17.45% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.01万 | — | 5.66% |
| 439 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.38% |
| 258 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $63.46万 | $7.80亿 | 3.22% |
| 643 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.40万 | $3,966.53万 | -0.76% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 251 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.36万 | $1,051.26万 | 0.00% |
相关站点
共 40 个
THORChain _币种排行
Holo _加密货币行情
牛来 _比特币
币安币 _BTC行情
Internet _BTC行情
PAX Gold _比特币行情
Aster _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币
Plasma _比特币
以太坊 _比特币
牛来 _币种排行
Aerodrome _币种排行
TONToken _比特币
Near Protocol _BTC行情
Holo _币种排行
United Stables _比特币
Bittensor _数字货币市值
Injective _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
Plasma _加密货币行情
BEB _币种排行
Polkadot _数字货币市值
Huma Finance _BTC行情
Aerodrome _币种排行
Official Trump _比特币
PancakeSwap _BTC行情
Pump.fun _比特币行情
Sui _比特币行情
Artificial _以太坊ETH价格
Solana _比特币行情
BFUSD _币种排行
First Digital _比特币行情
Injective _数字货币市值
达世币 _比特币
Tezos _BTC行情
Polkadot _币种排行
AAPLB _币种排行
比特现金 _比特币