Atletico Madrid Fan Token
ATM · 美元计价
$0.788
-0.13%
≈ ￥5.2008
(-$0.00)
更新于 2026-11-07 16:30:01
24H 最高$0.807
24H 最低$0.777
今日开盘$0.789
24H 成交量$19.74万
流通市值$266.47万
24H 涨跌额(-$0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
THETATHETA
|
$0.1471 | $0.1526 | $0.1469 | $30.77万 | $1.52亿 | -0.54% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01704 | $0.01642 | $25.77万 | — | -0.48% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.67万 | $1.02亿 | -0.08% |
| 234 |
AMPAmp
|
$0.000648 | $0.000674 | $0.00062 | $57.51万 | $5,522.16万 | 0.78% |
| 597 |
AMATBAMATB
|
$334.57 | $352.03 | $329.96 | $10.21万 | — | -0.03% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 162 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0862 | $97.30万 | $2,807.59万 | -0.92% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 474 |
GMTGMT
|
$0.00622 | $0.00641 | $0.00612 | $19.23万 | $1,990.48万 | 1.47% |
| 59 |
ONDOOndo
|
$0.3695 | $0.3801 | $0.366 | $505.10万 | $18.33亿 | -1.47% |
| 682 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0441 | $3.58万 | $1,907.05万 | 0.68% |
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.48万 | $415.15万 | -2.31% |
| 96 |
BMTBubblemaps
|
$0.02308 | $0.02492 | $0.02295 | $221.99万 | $610.03万 | -4.67% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
| 551 |
AUCTIONBounce
|
$3.061 | $3.11 | $3.02 | $13.16万 | $2,031.35万 | 1.39% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.70 | $16.92万 | $7.35亿 | 0.69% |
| 516 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.80万 | $3,909.14万 | 2.05% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 362 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.32万 | $1,045.43万 | 0.82% |
相关站点
共 40 个
Aave _比特币
TQQQB _BTC行情
TQQQB _BTC行情
Quant _比特币
Wormhole _以太坊ETH价格
BitTensor _以太坊ETH价格
Hashflow _加密货币行情
Hedera _加密货币行情
Quant _比特币行情
Quant _币种排行
Moonriver _比特币行情
Moonriver _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
艾达币 _比特币行情
Zilliqa _BTC行情
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _比特币行情
Hashflow _币种排行
莱特币 _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _比特币行情
莱特币 _以太坊ETH价格
Pepe _比特币
大零币 _比特币
Ondo _数字货币市值
QQQB _数字货币市值
Plasma _BTC行情
Official _数字货币市值
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
RWUSD _加密货币行情
Raydium _币种排行