24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0919
24H 成交量$29.74万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
THETATHETA
|
$0.1447 | $0.1602 | $0.1407 | $57.51万 | $1.42亿 | -7.30% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $65.45万 | — | -8.60% |
| 583 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.49万 | $9,671.16万 | -3.70% |
| 264 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $69.75万 | $5,490.64万 | -4.71% |
| 494 |
AMATBAMATB
|
$325.39 | $372.46 | $322.14 | $26.49万 | — | -10.67% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 351 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.27万 | $2,478.77万 | -3.30% |
| 125 |
ATAPRO
|
$0.097 | $0.1215 | $0.0962 | $215.54万 | $2,378.79万 | -19.44% |
| 562 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.75万 | $1,837.40万 | -5.07% |
| 46 |
ONDOOndo
|
$0.3754 | $0.4164 | $0.3603 | $1,356.75万 | $18.15亿 | -7.99% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 245 |
LUMIALumia
|
$0.0794 | $0.0838 | $0.0747 | $74.71万 | $408.61万 | -3.99% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 609 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $14.80万 | — | -13.42% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 257 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -4.74% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.67万 | $1,019.20万 | -3.60% |
相关站点
共 40 个
Polkadot _BTC行情
Bubblemaps _币种排行
Plasma _比特币
Ether.fi _以太坊ETH价格
币安币 _比特币
Chainlink _数字货币市值
NFPrompt _BTC行情
Gram _以太坊ETH价格
FOGO _以太坊ETH价格
Pump.fun _以太坊ETH价格
Raydium _以太坊ETH价格
THORChain _加密货币行情
USD1 _比特币行情
Starknet _数字货币市值
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Render _比特币
Worldcoin _数字货币市值
PancakeSwap _BTC行情
比特币 _以太坊ETH价格
BEAMX _币种排行
比特币 _数字货币市值
达世币 _以太坊ETH价格
USDC _加密货币行情
大零币 _币种排行
Plasma _比特币
Raydium _加密货币行情
Pendle _加密货币行情
Bubblemaps _加密货币行情
BEAMX _币种排行
PancakeSwap _数字货币市值
Pendle _以太坊ETH价格
应用链 _币种排行
Caldera _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币
SOXSB _以太坊ETH价格
Render _币种排行
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格