24H 最高$111.95
24H 最低$104.91
今日开盘$106.41
24H 成交量$259.31万
流通市值—
24H 涨跌额($0.58)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $47.54万 | $1.56亿 | -8.32% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01647 | $0.01829 | $0.01582 | $62.31万 | — | -9.51% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 496 |
AMATBAMATB
|
$333.87 | $372.46 | $322.14 | $24.84万 | — | -9.33% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 224 |
MAGICTreasure
|
$0.0818 | $0.0893 | $0.0794 | $80.49万 | $2,702.03万 | -2.74% |
| 122 |
ATAPRO
|
$0.1052 | $0.1299 | $0.1018 | $210.19万 | $2,962.05万 | -15.16% |
| 551 |
GMTGMT
|
$0.00597 | $0.00644 | $0.00579 | $19.24万 | $1,978.44万 | -6.72% |
| 49 |
ONDOOndo
|
$0.3788 | $0.4164 | $0.3665 | $1,166.77万 | $20.00亿 | -7.81% |
| 669 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -5.21% |
| 267 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $66.95万 | $433.64万 | -5.92% |
| 68 |
BMTBubblemaps
|
$0.02603 | $0.0305 | $0.02514 | $716.76万 | $718.12万 | -8.05% |
| 559 |
FLNCBFLNCB
|
$5.21 | $6.35 | $4.95 | $18.78万 | — | -14.87% |
| 447 |
AUCTIONBounce
|
$2.994 | $3.21 | $2.90 | $30.08万 | $2,085.05万 | -5.76% |
| 282 |
BNSOLBinance Staked SOL
|
$104 | $110.30 | $101.30 | $60.91万 | $7.80亿 | -5.11% |
| 571 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $17.95万 | $3,966.53万 | -5.74% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.10万 | $1,051.26万 | -3.59% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
USDC _以太坊ETH价格
Ethena _比特币行情
达世币 _比特币行情
Hyperliquid _数字货币市值
Zama _BTC行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
First Digital _币种排行
Filecoin _比特币
BEB _数字货币市值
Tether Gold _比特币
TONToken _比特币行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
1000CAT _数字货币市值
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _BTC行情
Initia _币种排行
TONToken _数字货币市值
Hyperliquid _数字货币市值
Internet _比特币
TONToken _以太坊ETH价格
Zama _币种排行
狗币 _数字货币市值
EUR _BTC行情
Uniswap _加密货币行情
Celo _比特币行情
QQQB _币种排行
BFUSD _比特币
Solana _数字货币市值
Hedera _加密货币行情
Injective _BTC行情
Injective _BTC行情
TONToken _币种排行
波场 _比特币
KORUB _数字货币市值
Pendle _比特币
Hyperliquid _BTC行情