24H 最高$0.0125
24H 最低$0.01163
今日开盘$0.01195
24H 成交量$73.86万
流通市值$2,728.03万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01874 | $0.01652 | $56.58万 | — | -11.04% |
| 563 |
IMXImmutable
|
$0.1166 | $0.1266 | $0.116 | $16.60万 | $1.03亿 | -7.53% |
| 271 |
AMPAmp
|
$0.000673 | $0.000715 | $0.000669 | $59.46万 | $5,708.00万 | -2.32% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 132 |
ATAPRO
|
$0.1107 | $0.1299 | $0.1096 | $179.02万 | $2,962.05万 | -9.19% |
| 560 |
GMTGMT
|
$0.00598 | $0.0065 | $0.00598 | $16.74万 | $1,978.44万 | -7.86% |
| 49 |
ONDOOndo
|
$0.3797 | $0.4195 | $0.3788 | $1,013.01万 | $20.00亿 | -9.40% |
| 675 |
HIVEHive
|
$0.0438 | $0.0466 | $0.0436 | $6.49万 | $1,945.83万 | -5.81% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 58 |
BMTBubblemaps
|
$0.02538 | $0.0305 | $0.02527 | $753.43万 | $718.12万 | -9.16% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 432 |
AUCTIONBounce
|
$2.987 | $3.22 | $2.98 | $29.12万 | $2,085.05万 | -7.15% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 581 |
ANKRAnkr
|
$0.00377 | $0.00405 | $0.00376 | $15.16万 | $3,966.53万 | -6.68% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 251 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0242 | $67.13万 | $1,051.26万 | -4.33% |
相关站点
共 40 个
USDC _BTC行情
Sei _比特币
EUR _加密货币行情
BEB _比特币
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Thena _加密货币行情
Near Protocol _加密货币行情
Artificial _数字货币市值
Raydium _加密货币行情
恒星币 _币种排行
Uniswap _加密货币行情
Quant _以太坊ETH价格
莱特币 _数字货币市值
StraitsX XUSD _比特币行情
Huma Finance _BTC行情
Pendle _数字货币市值
BEB _数字货币市值
比特现金 _以太坊ETH价格
Chainlink _币种排行
Chainlink _比特币
Aptos _以太坊ETH价格
波场 _比特币行情
Zama _比特币行情
艾达币 _加密货币行情
Starknet _比特币行情
Zama _加密货币行情
Holo _币种排行
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Ethena _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _BTC行情
Aave _比特币行情
World Liberty _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
牛来 _币种排行