24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $37.01万 | $1.56亿 | 1.94% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.25万 | — | -1.52% |
| 533 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.49万 | $1.03亿 | 1.89% |
| 322 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.26万 | $5,708.00万 | -0.88% |
| 502 |
AMATBAMATB
|
$359.4 | $388.47 | $354.00 | $20.93万 | — | -7.38% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 220 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.081 | $78.06万 | $2,702.03万 | 2.30% |
| 135 |
ATAPRO
|
$0.1154 | $0.1299 | $0.115 | $168.23万 | $2,962.05万 | -2.37% |
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.52万 | $1,978.44万 | -0.32% |
| 47 |
ONDOOndo
|
$0.403 | $0.4204 | $0.3969 | $1,064.24万 | $20.00亿 | -0.89% |
| 673 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 0.44% |
| 331 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $44.06万 | $433.64万 | 1.72% |
| 49 |
BMTBubblemaps
|
$0.02603 | $0.03214 | $0.02579 | $1,005.46万 | $718.12万 | -15.07% |
| 448 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $26.98万 | — | 2.51% |
| 428 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.10 | $28.79万 | $2,085.05万 | -0.25% |
| 319 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.35万 | $7.80亿 | 2.91% |
| 605 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $12.27万 | $3,966.53万 | 0.00% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.35万 | $1,051.26万 | 1.61% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Official Trump _加密货币行情
First Digital _加密货币行情
恒星币 _数字货币市值
StraitsX XUSD _币种排行
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
SNXXB _币种排行
TONToken _币种排行
SOXSB _比特币
Huma Finance _数字货币市值
币安币 _数字货币市值
QQQB _比特币
Pump.fun _币种排行
以太坊 _数字货币市值
Aster _以太坊ETH价格
艾达币 _比特币
KORUB _加密货币行情
KORUB _比特币
Aster _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Solana _币种排行
Filecoin _BTC行情
比特币 _比特币行情
World Liberty _比特币行情
Aave _加密货币行情
SOXSB _BTC行情
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
Render _加密货币行情
TONToken _以太坊ETH价格
Ethena _币种排行
THORChain _比特币
Pump.fun _加密货币行情
Polygon _BTC行情
1000CAT _加密货币行情
Holo _比特币
Aptos _以太坊ETH价格
达世币 _数字货币市值