24H 最高$0.1508
24H 最低$0.1312
今日开盘$0.1318
24H 成交量$155.80万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.46万 | $1.56亿 | 4.02% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01769 | $0.01874 | $0.01751 | $47.94万 | — | 0.06% |
| 471 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1196 | $24.91万 | $1.03亿 | 3.26% |
| 292 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.22万 | $5,708.00万 | -0.88% |
| 484 |
AMATBAMATB
|
$355.76 | $390.15 | $354.00 | $23.58万 | — | -6.93% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 221 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $76.71万 | $2,702.03万 | 3.30% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.75万 | $2,962.05万 | 0.68% |
| 475 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | -0.16% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4204 | $0.3969 | $1,122.58万 | $20.00亿 | 2.46% |
| 674 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.23万 | $1,945.83万 | 2.46% |
| 358 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0802 | $39.03万 | $433.64万 | 1.74% |
| 44 |
BMTBubblemaps
|
$0.02691 | $0.03272 | $0.02641 | $1,253.85万 | $718.12万 | -16.56% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.84万 | — | 7.72% |
| 461 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $25.56万 | $2,085.05万 | -0.25% |
| 248 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $66.15万 | $7.80亿 | 3.31% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $20.09万 | $3,966.53万 | 1.54% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 266 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $60.46万 | $1,051.26万 | -0.80% |
相关站点
共 40 个
Uniswap _比特币
大零币 _比特币
艾达币 _BTC行情
恒星币 _BTC行情
比特现金 _以太坊ETH价格
Polygon _比特币
Injective _比特币行情
BEAMX _BTC行情
AAPLB _以太坊ETH价格
LayerZero _币种排行
恒星币 _比特币
Plasma _币种排行
StraitsX XUSD _BTC行情
Official Trump _加密货币行情
BFUSD _BTC行情
Haedal _加密货币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _比特币
大零币 _币种排行
Sui _比特币行情
Sei _币种排行
Hyperliquid _币种排行
QQQB _比特币行情
恒星币 _币种排行
应用链 _比特币
Near Protocol _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _比特币
USDC _比特币
Raydium _比特币
大零币 _以太坊ETH价格
AMDB _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
AAPLB _BTC行情
BEB _以太坊ETH价格
Raydium _比特币行情
Bubblemaps _币种排行
Sei _比特币行情