24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 125 |
ATAPRO
|
$0.0969 | $0.1215 | $0.0968 | $219.79万 | $2,378.79万 | -19.18% |
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.74万 | $1,837.40万 | -4.31% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 598 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.84万 | — | -13.51% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 257 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.59万 | $7.31亿 | -5.02% |
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
莱特币 _币种排行
TONToken _数字货币市值
Sui _以太坊ETH价格
Tether Gold _BTC行情
大零币 _以太坊ETH价格
Artificial _加密货币行情
比特币 _币种排行
狗币 _加密货币行情
THORChain _比特币行情
Chainlink _BTC行情
MarsCoin _比特币
TONToken _BTC行情
TQQQB _数字货币市值
Sei _币种排行
Celestia _比特币
Hedera _比特币
Aster _BTC行情
Tezos _加密货币行情
Quant _比特币行情
达世币 _币种排行
Injective _比特币行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Chainlink _币种排行
BFUSD _比特币行情
First Digital _BTC行情
Chainlink _比特币
Tether Gold _BTC行情
Bittensor _比特币
波场 _加密货币行情
PAX Gold _加密货币行情
United Stables _加密货币行情
达世币 _以太坊ETH价格
RWUSD _比特币
Bittensor _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _加密货币行情