24H 最高$0.104
24H 最低$0.095
今日开盘$0.097
24H 成交量$116.38万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.78万 | $1.56亿 | 2.01% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01874 | $0.0174 | $47.43万 | — | -1.92% |
| 538 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $18.05万 | $1.03亿 | 1.31% |
| 328 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $45.20万 | $5,708.00万 | -0.74% |
| 501 |
AMATBAMATB
|
$360.06 | $386.22 | $354.00 | $20.95万 | — | -6.77% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 222 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $77.79万 | $2,702.03万 | 2.06% |
| 133 |
ATAPRO
|
$0.115 | $0.1299 | $0.1147 | $169.25万 | $2,962.05万 | -2.29% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.00万 | $1,978.44万 | -0.16% |
| 47 |
ONDOOndo
|
$0.402 | $0.4204 | $0.3969 | $1,050.84万 | $20.00亿 | -0.69% |
| 672 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.29万 | $1,945.83万 | 0.88% |
| 333 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $43.63万 | $433.64万 | 1.34% |
| 49 |
BMTBubblemaps
|
$0.02572 | $0.03214 | $0.02552 | $996.14万 | $718.12万 | -15.73% |
| 448 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.85万 | — | 3.54% |
| 436 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.19% |
| 261 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $105.10 | $61.93万 | $7.80亿 | 2.43% |
| 609 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $11.65万 | $3,966.53万 | -1.26% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.51万 | $1,051.26万 | 1.21% |
相关站点
共 40 个
Raydium _比特币行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
Near Protocol _BTC行情
比特币 _以太坊ETH价格
Artificial _BTC行情
World Liberty _加密货币行情
Thena _数字货币市值
Ethena _比特币
Celo _加密货币行情
Aave _币种排行
Aptos _以太坊ETH价格
Pepe _BTC行情
莱特币 _币种排行
Solana _BTC行情
Aster _数字货币市值
TONToken _加密货币行情
Polkadot _BTC行情
Quant _比特币行情
Artificial _加密货币行情
Avalanche _数字货币市值
Zama _加密货币行情
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _加密货币行情
Initia _币种排行
达世币 _加密货币行情
Celestia _BTC行情
Aave _BTC行情
United Stables _币种排行
Polygon _比特币
Filecoin _以太坊ETH价格
Hyperliquid _加密货币行情
Render _比特币行情
Ethena _以太坊ETH价格
SOXSB _比特币
Quant _以太坊ETH价格
币安币 _比特币行情
TONToken _比特币行情
莱特币 _数字货币市值