24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
THETATHETA
|
$0.1423 | $0.1602 | $0.1407 | $53.48万 | $1.42亿 | -8.61% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.01626 | $0.01814 | $0.01582 | $58.08万 | — | -8.75% |
| 592 |
IMXImmutable
|
$0.115 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -5.97% |
| 265 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.73万 | $5,490.64万 | -4.12% |
| 492 |
AMATBAMATB
|
$326.92 | $372.46 | $322.14 | $25.90万 | — | -11.01% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 285 |
MAGICTreasure
|
$0.0803 | $0.0874 | $0.0794 | $59.96万 | $2,478.77万 | -6.85% |
| 121 |
ATAPRO
|
$0.1003 | $0.1283 | $0.0998 | $221.50万 | $2,378.79万 | -21.58% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.60万 | $1,837.40万 | -7.26% |
| 51 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,171.03万 | $18.15亿 | -9.51% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.82万 | $1,837.30万 | -6.13% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 68 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02514 | $697.55万 | $656.31万 | -10.39% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.25万 | — | -15.78% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 245 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.53% |
| 559 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.26万 | $3,722.01万 | -5.81% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.23万 | $1,019.20万 | -3.25% |
相关站点
共 40 个
Bittensor _币种排行
NFPrompt _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
狗币 _比特币行情
大零币 _比特币
Stacks _比特币行情
Arbitrum _加密货币行情
Initia _币种排行
USD1 _币种排行
Pepe _比特币行情
Official Trump _加密货币行情
NFPrompt _BTC行情
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
LayerZero _比特币行情
INTWB _以太坊ETH价格
RWUSD _比特币行情
Official Trump _比特币
LayerZero _BTC行情
Artificial _BTC行情
1000CAT _加密货币行情
比特现金 _比特币
Arbitrum _数字货币市值
Tezos _以太坊ETH价格
Pendle _比特币
Bubblemaps _币种排行
Avalanche _比特币
Plasma _币种排行
Pendle _比特币
比特现金 _比特币行情
Thena _比特币
QQQB _比特币
Arbitrum _加密货币行情
LayerZero _比特币
Aster _币种排行
PAX Gold _加密货币行情
PancakeSwap _比特币行情
SNXXB _比特币