24H 最高$0.08641
24H 最低$0.0787
今日开盘$0.07931
24H 成交量$121.07万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01874 | $0.01706 | $51.67万 | — | -4.57% |
| 541 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1205 | $17.63万 | $1.03亿 | 0.58% |
| 357 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000669 | $38.92万 | $5,708.00万 | 0.15% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 214 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0815 | $81.36万 | $2,702.03万 | 3.56% |
| 129 |
ATAPRO
|
$0.115 | $0.1299 | $0.1125 | $177.64万 | $2,962.05万 | -1.63% |
| 573 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.14万 | $1,978.44万 | -0.32% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.397 | $1,038.73万 | $20.00亿 | -0.18% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0451 | $6.30万 | $1,945.83万 | 0.44% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.64万 | $433.64万 | 0.24% |
| 57 |
BMTBubblemaps
|
$0.02591 | $0.0305 | $0.02552 | $799.57万 | $718.12万 | -10.90% |
| 472 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.44万 | — | -2.15% |
| 439 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.52万 | $2,085.05万 | 0.35% |
| 243 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.89万 | $7.80亿 | 2.65% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.24万 | $1,051.26万 | 0.81% |
相关站点
共 40 个
Plasma _币种排行
Pendle _BTC行情
RWUSD _比特币
Hedera _加密货币行情
BEAMX _加密货币行情
USD1 _数字货币市值
币安币 _币种排行
SNXXB _比特币
PAX Gold _币种排行
Gram _币种排行
Initia _加密货币行情
Celo _比特币
比特币
大零币 _数字货币市值
Gram _数字货币市值
Filecoin _币种排行
USDC _比特币
Gram _BTC行情
Pendle _BTC行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Solana _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _比特币
Avalanche _以太坊ETH价格
Space and Time _比特币
Quant _BTC行情
Tether Gold _比特币行情
Celestia _数字货币市值
Injective _加密货币行情
Pepe _比特币
牛来 _比特币行情
Starknet _加密货币行情
Tether Gold _币种排行
Sei _以太坊ETH价格
达世币 _BTC行情
Initia _比特币行情
Bubblemaps _BTC行情
TQQQB _比特币行情