24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8659
24H 成交量$687.29万
流通市值$7.34亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.55% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $47.09万 | — | 0.00% |
| 476 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.18万 | $1.03亿 | 1.98% |
| 293 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.93万 | $5,708.00万 | -1.17% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.55万 | — | -7.33% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 223 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.43万 | $2,702.03万 | 4.40% |
| 134 |
ATAPRO
|
$0.1177 | $0.1299 | $0.1167 | $167.54万 | $2,962.05万 | -1.92% |
| 467 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.85万 | $1,978.44万 | -0.79% |
| 50 |
ONDOOndo
|
$0.4066 | $0.4204 | $0.3969 | $1,073.44万 | $20.00亿 | 1.35% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.13万 | $1,945.83万 | 0.44% |
| 358 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.17万 | $433.64万 | 0.49% |
| 47 |
BMTBubblemaps
|
$0.02609 | $0.03214 | $0.02593 | $1,156.01万 | $718.12万 | -13.55% |
| 417 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $31.29万 | — | 5.05% |
| 441 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -2.04% |
| 323 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $46.81万 | $7.80亿 | 2.93% |
| 574 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.55万 | $1,051.26万 | -0.80% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _比特币行情
应用链 _BTC行情
以太坊 _比特币
以太坊 _比特币行情
SOXSB _加密货币行情
1000CAT _BTC行情
AAPLB _比特币
Space and Time _BTC行情
Thena _比特币
BEAMX _BTC行情
应用链 _加密货币行情
Near Protocol _比特币
Holo _BTC行情
大零币 _加密货币行情
Render _币种排行
Worldcoin _比特币
BFUSD _数字货币市值
Raydium _币种排行
Solana _比特币
Space and Time _以太坊ETH价格
莱特币 _数字货币市值
QQQB _比特币
TQQQB _以太坊ETH价格
Ethena _数字货币市值
BEAMX _比特币行情
TONToken _比特币
Space and Time _币种排行
Hedera _币种排行
Huma Finance _BTC行情
RWUSD _比特币
Zama _BTC行情
Celo _加密货币行情
Pepe _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _数字货币市值