24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2067
24H 成交量$127.71万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $54.73万 | $1.42亿 | -7.79% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01814 | $0.01582 | $59.26万 | — | -7.92% |
| 580 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.53万 | $9,671.16万 | -3.69% |
| 263 |
AMPAmp
|
$0.000654 | $0.000715 | $0.000644 | $70.04万 | $5,490.64万 | -3.54% |
| 495 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.21万 | — | -10.29% |
| 493 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0982 | $231.44万 | $2,378.79万 | -17.86% |
| 557 |
GMTGMT
|
$0.00599 | $0.00643 | $0.00579 | $19.85万 | $1,837.40万 | -5.37% |
| 47 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3603 | $1,341.52万 | $18.15亿 | -8.90% |
| 674 |
HIVEHive
|
$0.0435 | $0.0465 | $0.0425 | $7.00万 | $1,837.30万 | -4.81% |
| 248 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -6.72% |
| 72 |
BMTBubblemaps
|
$0.02536 | $0.0305 | $0.02509 | $597.63万 | $656.31万 | -10.58% |
| 600 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.65万 | — | -12.96% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.55万 | $7.31亿 | -6.09% |
| 563 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $19.11万 | $3,722.01万 | -3.03% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 273 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $64.85万 | $1,019.20万 | -2.02% |
相关站点
共 40 个
FOGO _币种排行
莱特币 _比特币行情
瑞波币 _币种排行
Avalanche _BTC行情
Gram _加密货币行情
Ethena _比特币
Uniswap _加密货币行情
SOXSB _以太坊ETH价格
Ether.fi _比特币
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Avalanche _加密货币行情
Ripple USD _BTC行情
Pendle _币种排行
SNXXB _数字货币市值
应用链 _以太坊ETH价格
波场 _比特币行情
Celo _BTC行情
SOXSB _比特币
RWUSD _比特币行情
Pump.fun _币种排行
PAX Gold _数字货币市值
Sei _BTC行情
Ethena _BTC行情
Ondo _加密货币行情
MarsCoin _比特币行情
Injective _比特币
BEB _数字货币市值
达世币 _币种排行
QQQB _BTC行情
KORUB _BTC行情
USDC _加密货币行情
USDC _BTC行情
EUR _币种排行
Render _加密货币行情
Injective _BTC行情
SOXSB _币种排行