24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.57% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.0176 | $0.01632 | $42.64万 | — | -1.84% |
| 485 |
IMXImmutable X
|
$0.117 | $0.1206 | $0.1146 | $23.56万 | $9,728.06万 | -2.09% |
| 374 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.56万 | $5,237.79万 | -0.95% |
| 606 |
AMATBAMATB
|
$383.63 | $385.96 | $357.47 | $12.17万 | — | 3.35% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 404 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.74万 | $2,594.30万 | 1.69% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -1.93% |
| 496 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.00% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,074.17万 | $17.59亿 | -1.53% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.94% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.63万 | $402.84万 | 2.81% |
| 75 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $484.30万 | $634.51万 | -1.30% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.18% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $428.82万 | $6.71亿 | -3.37% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.19万 | $956.54万 | -0.89% |
相关站点
共 40 个
Internet _比特币
Ondo _数字货币市值
Solana _比特币
比特币 _币种排行
NFPrompt _币种排行
PAX Gold _数字货币市值
First Digital _加密货币行情
USDC _加密货币行情
比特现金 _币种排行
Ethena USDe _比特币
Render _加密货币行情
达世币 _加密货币行情
Pyth Network _加密货币行情
Aster _比特币
Pudgy Penguins _BTC行情
Quant _币种排行
Tether Gold _比特币行情
Filecoin _比特币
以太坊 _币种排行
Pyth Network _加密货币行情
Tether Gold _数字货币市值
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _BTC行情
莱特币 _数字货币市值
Wrapped _BTC行情
Filecoin _BTC行情
Ethena _比特币
Aptos _比特币
以太坊 _加密货币行情
大零币 _数字货币市值
Aerodrome _以太坊ETH价格
大零币 _比特币行情
Polygon _比特币行情
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
达世币 _BTC行情
Particle _币种排行
Pump.fun _比特币