24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1111
24H 成交量$7.27万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.47万 | $1.56亿 | 4.07% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01874 | $0.01751 | $46.26万 | — | -0.73% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.59万 | $1.03亿 | 2.22% |
| 301 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.10万 | $5,708.00万 | -0.73% |
| 501 |
AMATBAMATB
|
$357.44 | $390.15 | $354.00 | $21.48万 | — | -6.96% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 223 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.81万 | $2,702.03万 | 4.47% |
| 135 |
ATAPRO
|
$0.1179 | $0.1299 | $0.1167 | $166.55万 | $2,962.05万 | -0.67% |
| 504 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $21.27万 | $1,978.44万 | -0.32% |
| 51 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,053.14万 | $20.00亿 | 1.42% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.84万 | $1,945.83万 | 0.88% |
| 349 |
LUMIALumia
|
$0.0836 | $0.0845 | $0.0807 | $40.71万 | $433.64万 | 3.47% |
| 49 |
BMTBubblemaps
|
$0.02616 | $0.03214 | $0.02579 | $1,085.73万 | $718.12万 | -11.11% |
| 426 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $29.82万 | — | 4.84% |
| 435 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.57% |
| 312 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $47.65万 | $7.80亿 | 3.88% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.51% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.43万 | $1,051.26万 | 2.02% |
相关站点
共 40 个
达世币 _BTC行情
Avalanche _币种排行
Aptos _比特币行情
Huma Finance _币种排行
Pepe _比特币
Initia _比特币
Injective _数字货币市值
Aave _数字货币市值
比特币 _币种排行
Ondo _加密货币行情
Hedera _比特币
MarsCoin _以太坊ETH价格
PancakeSwap _币种排行
Holo _比特币
USD1 _数字货币市值
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Polygon _BTC行情
Virtuals _BTC行情
大零币 _数字货币市值
瑞波币 _币种排行
Injective _BTC行情
Zama _BTC行情
Aave _比特币行情
Haedal _以太坊ETH价格
Pump.fun _比特币行情
Ondo _数字货币市值
THORChain _比特币
First Digital _币种排行
Huma Finance _币种排行
Quant _比特币行情
AAPLB _比特币行情
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
StraitsX XUSD _数字货币市值
Ripple USD _BTC行情
Huma Finance _BTC行情
Pepe _数字货币市值
StraitsX XUSD _加密货币行情