24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
THETATHETA
|
$0.1429 | $0.1602 | $0.1407 | $46.63万 | $1.56亿 | -9.90% |
| 280 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01836 | $0.01582 | $62.03万 | — | -11.07% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.25万 | $1.03亿 | -7.15% |
| 269 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $66.24万 | $5,708.00万 | -3.23% |
| 499 |
AMATBAMATB
|
$332.22 | $372.46 | $322.14 | $24.62万 | — | -10.12% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 227 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0794 | $80.19万 | $2,702.03万 | -4.14% |
| 122 |
ATAPRO
|
$0.1045 | $0.1299 | $0.1018 | $209.08万 | $2,962.05万 | -14.90% |
| 551 |
GMTGMT
|
$0.00592 | $0.00645 | $0.00579 | $19.36万 | $1,978.44万 | -8.08% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -6.07% |
| 267 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.88万 | $433.64万 | -7.34% |
| 66 |
BMTBubblemaps
|
$0.02612 | $0.0305 | $0.02514 | $719.59万 | $718.12万 | -8.06% |
| 557 |
FLNCBFLNCB
|
$5.14 | $6.35 | $4.95 | $19.03万 | — | -16.69% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.40 | $101.30 | $60.97万 | $7.80亿 | -6.16% |
| 572 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00365 | $17.89万 | $3,966.53万 | -6.72% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
相关站点
共 40 个
USD1 _比特币
Filecoin _币种排行
1000CAT _比特币
THORChain _加密货币行情
Aave _比特币行情
Hedera _币种排行
Aptos _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _加密货币行情
达世币 _BTC行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _BTC行情
Aerodrome _BTC行情
Polygon _加密货币行情
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
应用链 _数字货币市值
Uniswap _以太坊ETH价格
THORChain _比特币
Pepe _以太坊ETH价格
USDC _数字货币市值
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _币种排行
Hedera _以太坊ETH价格
Polygon _BTC行情
Injective _比特币
Celo _币种排行
以太坊 _以太坊ETH价格
Aave _比特币
SOXSB _BTC行情
Huma Finance _比特币
Pepe _加密货币行情
Ripple USD _加密货币行情
Celestia _比特币行情
PAX Gold _比特币
StraitsX XUSD _以太坊ETH价格
Zama _比特币