24H 最高$2.54
24H 最低$2.34
今日开盘$2.395
24H 成交量$387.93万
流通市值$13.28亿
24H 涨跌额($0.15)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.99% |
| 328 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $44.47万 | — | -1.01% |
| 497 |
IMXImmutable X
|
$0.1159 | $0.1206 | $0.1146 | $22.44万 | $9,728.06万 | -3.09% |
| 359 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.19万 | $5,237.79万 | -1.73% |
| 607 |
AMATBAMATB
|
$373.56 | $382.52 | $357.47 | $11.59万 | — | 0.18% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 390 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.18万 | $2,594.30万 | 0.84% |
| 410 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $31.92万 | $2,057.56万 | -2.67% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.22万 | $1,867.22万 | 0.33% |
| 42 |
ONDOOndo
|
$0.3651 | $0.3841 | $0.3563 | $1,086.28万 | $17.59亿 | -2.48% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.70% |
| 292 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.11% |
| 70 |
BMTBubblemaps
|
$0.02338 | $0.02547 | $0.02211 | $503.43万 | $634.51万 | 1.39% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 526 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.13万 | $3,663.19万 | -3.93% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.57万 | $956.54万 | -1.75% |
相关站点
共 40 个
狗币 _数字货币市值
NFPrompt _加密货币行情
TONToken _比特币
比特现金 _以太坊ETH价格
AMDB _数字货币市值
Solana _BTC行情
Bubblemaps _币种排行
Pyth Network _比特币行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
BENQI _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Aave _BTC行情
Caldera _数字货币市值
Uniswap _比特币行情
艾达币 _比特币行情
Arbitrum _币种排行
OFFICIAL TRUMP _加密货币行情
Aster _比特币行情
BEAMX _BTC行情
AMDB _以太坊ETH价格
Pyth Network _BTC行情
Arbitrum _比特币行情
Internet _以太坊ETH价格
LayerZero _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _BTC行情
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
艾达币 _BTC行情
KORUB _数字货币市值
币安币 _币种排行
Pump.fun _币种排行
ONEchain _数字货币市值
Polygon _比特币