24H 最高$0.03
24H 最低$0.0285
今日开盘$0.0286
24H 成交量$23.46万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
THETATHETA
|
$0.1581 | $0.1608 | $0.1512 | $35.62万 | $1.56亿 | 4.43% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01763 | $0.01874 | $0.01751 | $49.22万 | — | 0.11% |
| 455 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1189 | $26.09万 | $1.03亿 | 3.70% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.74万 | $5,708.00万 | -0.44% |
| 470 |
AMATBAMATB
|
$356.46 | $390.15 | $356.05 | $25.11万 | — | -6.53% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 226 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $75.30万 | $2,702.03万 | 4.06% |
| 128 |
ATAPRO
|
$0.1188 | $0.1299 | $0.1167 | $178.35万 | $2,962.05万 | 1.71% |
| 478 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.60万 | $1,978.44万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4079 | $0.4204 | $0.3958 | $1,148.23万 | $20.00亿 | 3.03% |
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.24万 | $1,945.83万 | 2.23% |
| 363 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.08 | $38.80万 | $433.64万 | 1.12% |
| 42 |
BMTBubblemaps
|
$0.02733 | $0.03288 | $0.02667 | $1,298.92万 | $718.12万 | -9.17% |
| 408 |
FLNCBFLNCB
|
$6 | $6.57 | $5.54 | $32.69万 | — | 8.30% |
| 468 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $25.30万 | $2,085.05万 | -0.35% |
| 223 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $76.51万 | $7.80亿 | 3.22% |
| 528 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.00388 | $20.13万 | $3,966.53万 | 1.80% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $61.03万 | $1,051.26万 | -0.80% |
相关站点
共 40 个
狗币 _加密货币行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
INTWB _比特币
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Ethena _比特币
BFUSD _币种排行
Zama _比特币
Celo _数字货币市值
艾达币 _比特币
Sei _比特币
莱特币 _以太坊ETH价格
MarsCoin _币种排行
Official Trump _加密货币行情
比特币 _BTC行情
Starknet _比特币行情
恒星币 _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _加密货币行情
PAX Gold _数字货币市值
United Stables _比特币
Holo _BTC行情
Aster _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币行情
BABAB _币种排行
恒星币 _加密货币行情
United Stables _加密货币行情
INTWB _加密货币行情
艾达币 _比特币行情
Aster _比特币
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _BTC行情
Starknet _加密货币行情