24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.14万 | $1.56亿 | 1.37% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01874 | $0.01706 | $53.25万 | — | -3.48% |
| 527 |
IMXImmutable
|
$0.1219 | $0.1268 | $0.12 | $18.58万 | $1.03亿 | 1.16% |
| 342 |
AMPAmp
|
$0.00067 | $0.000691 | $0.000668 | $40.70万 | $5,708.00万 | -1.03% |
| 518 |
AMATBAMATB
|
$352.26 | $383.80 | $350.46 | $19.70万 | — | -6.27% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 217 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $79.07万 | $2,702.03万 | 4.80% |
| 130 |
ATAPRO
|
$0.1141 | $0.1299 | $0.1125 | $177.42万 | $2,962.05万 | -3.06% |
| 569 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.36万 | $1,978.44万 | -0.16% |
| 48 |
ONDOOndo
|
$0.3987 | $0.4204 | $0.3969 | $1,040.66万 | $20.00亿 | -0.25% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.44% |
| 292 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $52.30万 | $433.64万 | 1.10% |
| 57 |
BMTBubblemaps
|
$0.02624 | $0.0305 | $0.02552 | $857.53万 | $718.12万 | -10.20% |
| 454 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.82 | $26.10万 | — | 3.43% |
| 439 |
AUCTIONBounce
|
$3.128 | $3.22 | $3.10 | $27.73万 | $2,085.05万 | 0.39% |
| 253 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.20 | $64.99万 | $7.80亿 | 3.04% |
| 647 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.30万 | $3,966.53万 | -1.02% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 249 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.53万 | $1,051.26万 | 0.41% |
相关站点
共 40 个
World Liberty _数字货币市值
Solana _比特币
Uniswap _比特币
Gram _比特币
达世币 _数字货币市值
币安币 _比特币行情
Quant _加密货币行情
艾达币 _币种排行
Hedera _加密货币行情
USDC _比特币行情
StraitsX XUSD _加密货币行情
Virtuals _比特币行情
PancakeSwap _以太坊ETH价格
Quant _BTC行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _BTC行情
Polkadot _币种排行
NFPrompt _加密货币行情
RWUSD _BTC行情
应用链 _加密货币行情
比特现金 _比特币行情
Virtuals _数字货币市值
United Stables _BTC行情
First Digital _BTC行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
Holo _BTC行情
大零币 _数字货币市值
莱特币 _币种排行
RWUSD _比特币行情
PAX Gold _比特币
Artificial _币种排行
KORUB _加密货币行情
狗币 _以太坊ETH价格
Thena _加密货币行情
牛来 _比特币
Chainlink _以太坊ETH价格
Avalanche _比特币行情
Official Trump _比特币行情