24H 最高$3.15
24H 最低$2.80
今日开盘$3.14
24H 成交量$22.56万
流通市值$2,582.18万
24H 涨跌额(-$0.27)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
THETATHETA
|
$0.1437 | $0.1602 | $0.1407 | $50.62万 | $1.56亿 | -9.05% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01635 | $0.01825 | $0.01582 | $61.81万 | — | -10.41% |
| 579 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.91% |
| 265 |
AMPAmp
|
$0.000663 | $0.000715 | $0.000644 | $68.82万 | $5,708.00万 | -2.64% |
| 486 |
AMATBAMATB
|
$330.24 | $372.46 | $322.14 | $25.84万 | — | -11.05% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 227 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0794 | $80.37万 | $2,702.03万 | -5.38% |
| 121 |
ATAPRO
|
$0.1037 | $0.1297 | $0.1018 | $214.44万 | $2,962.05万 | -19.17% |
| 554 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.37万 | $1,978.44万 | -7.48% |
| 50 |
ONDOOndo
|
$0.3749 | $0.4164 | $0.3665 | $1,192.57万 | $20.00亿 | -9.47% |
| 668 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.68万 | $433.64万 | -5.80% |
| 68 |
BMTBubblemaps
|
$0.02583 | $0.0305 | $0.02514 | $700.84万 | $718.12万 | -8.18% |
| 570 |
FLNCBFLNCB
|
$5.12 | $6.35 | $4.95 | $18.15万 | — | -18.34% |
| 451 |
AUCTIONBounce
|
$2.97 | $3.21 | $2.90 | $30.00万 | $2,085.05万 | -6.98% |
| 251 |
BNSOLBinance Staked SOL
|
$102.6 | $110.30 | $101.30 | $73.14万 | $7.80亿 | -6.81% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
相关站点
共 40 个
Pepe _比特币行情
牛来 _币种排行
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
USDC _以太坊ETH价格
BEB _BTC行情
TONToken _比特币行情
Bittensor _BTC行情
Sui _比特币
比特币 _比特币行情
Aerodrome _BTC行情
Huma Finance _BTC行情
波场 _币种排行
恒星币 _币种排行
INTWB _比特币行情
Ondo _币种排行
Injective _比特币行情
BEB _数字货币市值
1000CAT _BTC行情
1000CAT _比特币
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
Artificial _比特币
Polkadot _数字货币市值
Render _数字货币市值
Bubblemaps _比特币
Raydium _以太坊ETH价格
Hyperliquid _比特币
应用链 _比特币
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Bubblemaps _比特币
Chainlink _加密货币行情
达世币 _BTC行情
Solana _加密货币行情
瑞波币 _加密货币行情
Ondo _比特币
Aster _加密货币行情
SOXSB _比特币行情
Thena _比特币行情