24H 最高$0.035
24H 最低$0.0323
今日开盘$0.0347
24H 成交量$51.73万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01869 | $0.01652 | $56.83万 | — | -11.31% |
| 565 |
IMXImmutable
|
$0.1173 | $0.1262 | $0.116 | $16.64万 | $1.03亿 | -6.76% |
| 274 |
AMPAmp
|
$0.000671 | $0.000715 | $0.000669 | $57.98万 | $5,708.00万 | -2.75% |
| 484 |
AMATBAMATB
|
$337.97 | $381.28 | $337.97 | $22.37万 | — | -11.30% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 215 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0814 | $80.75万 | $2,702.03万 | -3.18% |
| 129 |
ATAPRO
|
$0.1122 | $0.1299 | $0.1096 | $178.49万 | $2,962.05万 | -8.56% |
| 560 |
GMTGMT
|
$0.006 | $0.00648 | $0.00598 | $16.93万 | $1,978.44万 | -7.41% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 261 |
LUMIALumia
|
$0.0782 | $0.0845 | $0.0777 | $62.97万 | $433.64万 | -7.02% |
| 58 |
BMTBubblemaps
|
$0.02556 | $0.0305 | $0.02527 | $749.09万 | $718.12万 | -8.02% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 427 |
AUCTIONBounce
|
$2.994 | $3.22 | $2.98 | $29.42万 | $2,085.05万 | -6.53% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
相关站点
共 40 个
Official Trump _加密货币行情
StraitsX XUSD _加密货币行情
Aave _比特币行情
达世币 _币种排行
Thena _以太坊ETH价格
Official Trump _比特币
Aster _BTC行情
Tezos _以太坊ETH价格
Pump.fun _以太坊ETH价格
SOXSB _数字货币市值
Holo _比特币行情
Cosmos Hub _比特币行情
恒星币 _BTC行情
狗币 _币种排行
Gram _加密货币行情
Worldcoin _BTC行情
Polygon _以太坊ETH价格
Arbitrum _BTC行情
波场 _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
QQQB _比特币
Celestia _数字货币市值
Cosmos Hub _比特币行情
Ether.fi _加密货币行情
EUR _比特币行情
狗币 _数字货币市值
BABAB _比特币
Holo _BTC行情
SNXXB _数字货币市值
Tezos _比特币行情
Aptos _BTC行情
Ether.fi _数字货币市值
Initia _加密货币行情
BEB _加密货币行情
Starknet _币种排行
Uniswap _比特币行情
Gram _加密货币行情
Celestia _以太坊ETH价格