24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $53.29万 | $1.42亿 | -8.24% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01814 | $0.01582 | $58.32万 | — | -8.74% |
| 593 |
IMXImmutable
|
$0.1152 | $0.1257 | $0.1123 | $16.37万 | $9,671.16万 | -5.81% |
| 265 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.81万 | $5,490.64万 | -4.41% |
| 489 |
AMATBAMATB
|
$327.17 | $372.46 | $322.14 | $25.97万 | — | -11.11% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 284 |
MAGICTreasure
|
$0.0802 | $0.0874 | $0.0794 | $60.47万 | $2,478.77万 | -7.28% |
| 120 |
ATAPRO
|
$0.1023 | $0.1286 | $0.1018 | $219.83万 | $2,378.79万 | -20.14% |
| 555 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.62万 | $1,837.40万 | -7.10% |
| 51 |
ONDOOndo
|
$0.3718 | $0.4164 | $0.3665 | $1,169.00万 | $18.15亿 | -9.27% |
| 669 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.84万 | $1,837.30万 | -5.92% |
| 260 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.22万 | $408.61万 | -6.55% |
| 68 |
BMTBubblemaps
|
$0.02544 | $0.0305 | $0.02514 | $696.89万 | $656.31万 | -9.72% |
| 581 |
FLNCBFLNCB
|
$5.06 | $6.19 | $4.95 | $17.24万 | — | -15.95% |
| 455 |
AUCTIONBounce
|
$2.961 | $3.21 | $2.90 | $29.81万 | $1,948.96万 | -6.27% |
| 246 |
BNSOLBinance Staked SOL
|
$101.7 | $110.30 | $101.30 | $73.91万 | $7.31亿 | -6.35% |
| 558 |
ANKRAnkr
|
$0.00375 | $0.00401 | $0.00365 | $19.25万 | $3,722.01万 | -5.06% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $71.42万 | $1,019.20万 | -3.25% |
相关站点
共 40 个
Injective _比特币
TONToken _加密货币行情
Artificial _数字货币市值
THORChain _数字货币市值
Aave _币种排行
Uniswap _比特币行情
Artificial _加密货币行情
Render _以太坊ETH价格
币安币 _币种排行
Celo _BTC行情
Hedera _币种排行
Ethena _数字货币市值
比特现金 _币种排行
RWUSD _数字货币市值
Sui _币种排行
Polkadot _以太坊ETH价格
Uniswap _比特币行情
艾达币 _币种排行
THORChain _比特币行情
NFPrompt _币种排行
Initia _比特币行情
比特币 _数字货币市值
Polygon _比特币
恒星币 _比特币行情
Initia _BTC行情
First Digital _币种排行
Worldcoin _BTC行情
比特币 _加密货币行情
Aerodrome _BTC行情
Ether.fi _BTC行情
恒星币 _以太坊ETH价格
QQQB _比特币
Injective _比特币
Injective _BTC行情
THORChain _加密货币行情
TONToken _加密货币行情
币安币 _比特币行情
应用链 _比特币行情
BEB _比特币
瑞波币 _加密货币行情