24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
THETATHETA
|
$0.144 | $0.1602 | $0.1433 | $39.22万 | $1.56亿 | -9.21% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01598 | $0.01837 | $0.01582 | $60.51万 | — | -12.53% |
| 574 |
IMXImmutable
|
$0.1134 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -9.28% |
| 274 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $62.69万 | $5,708.00万 | -5.42% |
| 486 |
AMATBAMATB
|
$327.4 | $372.46 | $324.55 | $24.79万 | — | -11.62% |
| 474 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.42万 | $2,702.03万 | -5.78% |
| 126 |
ATAPRO
|
$0.1035 | $0.1299 | $0.1018 | $194.40万 | $2,962.05万 | -17.27% |
| 552 |
GMTGMT
|
$0.00582 | $0.00645 | $0.00579 | $19.04万 | $1,978.44万 | -9.35% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 261 |
LUMIALumia
|
$0.0755 | $0.0838 | $0.0747 | $67.22万 | $433.64万 | -9.36% |
| 61 |
BMTBubblemaps
|
$0.02534 | $0.0305 | $0.02514 | $732.87万 | $718.12万 | -9.82% |
| 555 |
FLNCBFLNCB
|
$4.97 | $6.35 | $4.95 | $18.76万 | — | -21.11% |
| 438 |
AUCTIONBounce
|
$2.918 | $3.21 | $2.90 | $29.91万 | $2,085.05万 | -8.67% |
| 283 |
BNSOLBinance Staked SOL
|
$101.8 | $110.50 | $101.30 | $57.86万 | $7.80亿 | -7.12% |
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
相关站点
共 40 个
Injective _加密货币行情
Zama _比特币行情
Ripple USD _以太坊ETH价格
BEB _比特币
Holo _数字货币市值
Ethena _比特币
艾达币 _数字货币市值
Tether Gold _比特币行情
Hedera _加密货币行情
Solana _BTC行情
United Stables _BTC行情
1000CAT _比特币
瑞波币 _比特币行情
The Sandbox _币种排行
Aave _数字货币市值
Gram _比特币行情
Ether.fi _数字货币市值
Initia _比特币行情
Render _加密货币行情
FOGO _比特币
Tether Gold _币种排行
First Digital _币种排行
Worldcoin _比特币行情
Chainlink _比特币
NFPrompt _加密货币行情
LayerZero _比特币行情
以太坊 _数字货币市值
Polkadot _比特币
Uniswap _以太坊ETH价格
Holo _币种排行
FOGO _以太坊ETH价格
PAX Gold _BTC行情
Raydium _BTC行情
Filecoin _币种排行
PAX Gold _加密货币行情
应用链 _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _加密货币行情