24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.45万 | $1.56亿 | 3.33% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01874 | $0.01751 | $45.95万 | — | -1.63% |
| 524 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.12 | $19.69万 | $1.03亿 | 2.57% |
| 304 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $49.66万 | $5,708.00万 | -0.44% |
| 496 |
AMATBAMATB
|
$359.92 | $390.15 | $354.00 | $21.45万 | — | -6.84% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 220 |
MAGICTreasure
|
$0.0855 | $0.0893 | $0.081 | $77.68万 | $2,702.03万 | 3.64% |
| 136 |
ATAPRO
|
$0.1171 | $0.1299 | $0.1167 | $165.82万 | $2,962.05万 | -1.10% |
| 547 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.76万 | $1,978.44万 | 0.00% |
| 49 |
ONDOOndo
|
$0.406 | $0.4204 | $0.3969 | $1,056.95万 | $20.00亿 | 0.85% |
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 1.10% |
| 340 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.72万 | $433.64万 | 2.46% |
| 48 |
BMTBubblemaps
|
$0.02626 | $0.03214 | $0.02579 | $1,065.34万 | $718.12万 | -13.56% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $26.93万 | — | 3.72% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -0.38% |
| 312 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.97% |
| 620 |
ANKRAnkr
|
$0.00395 | $0.00405 | $0.0039 | $11.08万 | $3,966.53万 | 0.51% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 261 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.03万 | $1,051.26万 | 1.21% |
相关站点
共 40 个
Plasma _比特币
First Digital _加密货币行情
TONToken _加密货币行情
Ripple USD _币种排行
Ripple USD _币种排行
Thena _加密货币行情
World Liberty _币种排行
TQQQB _比特币
Aster _以太坊ETH价格
Aster _比特币
Sui _加密货币行情
牛来 _比特币行情
Aptos _BTC行情
Internet _BTC行情
TQQQB _比特币行情
Filecoin _加密货币行情
NFPrompt _比特币
Ethena _币种排行
StraitsX XUSD _币种排行
Hedera _BTC行情
Polkadot _加密货币行情
Raydium _数字货币市值
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
币安币 _比特币
Sui _加密货币行情
Raydium _加密货币行情
应用链 _以太坊ETH价格
BEAMX _比特币
United Stables _数字货币市值
NFPrompt _BTC行情
牛来 _加密货币行情
恒星币 _数字货币市值
Aerodrome _加密货币行情
波场 _数字货币市值
1000CAT _比特币
TONToken _加密货币行情
波场 _BTC行情
USD1 _BTC行情
Plasma _BTC行情