24H 最高$0.05318
24H 最低$0.05077
今日开盘$0.05181
24H 成交量$11.47万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.45万 | $1.56亿 | 4.02% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01776 | $0.01874 | $0.01751 | $48.37万 | — | 0.80% |
| 473 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.1197 | $24.62万 | $1.03亿 | 2.82% |
| 290 |
AMPAmp
|
$0.000679 | $0.000692 | $0.000668 | $53.65万 | $5,708.00万 | -0.29% |
| 494 |
AMATBAMATB
|
$356.85 | $390.15 | $354.00 | $22.84万 | — | -7.12% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $76.40万 | $2,702.03万 | 3.67% |
| 132 |
ATAPRO
|
$0.1182 | $0.1299 | $0.1167 | $172.66万 | $2,962.05万 | 0.00% |
| 471 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.70万 | $1,978.44万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4088 | $0.4204 | $0.3969 | $1,093.69万 | $20.00亿 | 2.38% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.25万 | $1,945.83万 | 1.78% |
| 361 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0806 | $38.15万 | $433.64万 | 0.86% |
| 47 |
BMTBubblemaps
|
$0.02675 | $0.03214 | $0.02641 | $1,189.72万 | $718.12万 | -15.88% |
| 405 |
FLNCBFLNCB
|
$6 | $6.57 | $5.55 | $32.60万 | — | 7.14% |
| 459 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $25.49万 | $2,085.05万 | -0.54% |
| 273 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $58.04万 | $7.80亿 | 3.41% |
| 566 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.26万 | $3,966.53万 | 1.54% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 263 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.93万 | $1,051.26万 | -0.80% |
相关站点
共 40 个
EUR _BTC行情
Near Protocol _以太坊ETH价格
Quant _比特币
BEAMX _比特币
NFPrompt _币种排行
Injective _加密货币行情
USD1 _以太坊ETH价格
Avalanche _比特币行情
RWUSD _BTC行情
Mubarak _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _数字货币市值
USDC _数字货币市值
Injective _BTC行情
Haedal _数字货币市值
Aster _比特币行情
Avalanche _比特币
BEB _数字货币市值
Chainlink _BTC行情
StraitsX XUSD _比特币行情
Official Trump _数字货币市值
Official Trump _币种排行
Mubarak _加密货币行情
Ripple USD _比特币行情
PancakeSwap _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
Virtuals _币种排行
Polkadot _BTC行情
Celestia _数字货币市值
AMDB _比特币
以太坊 _BTC行情
Plasma _比特币行情