24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.123
24H 成交量$45.17万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01814 | $0.01582 | $59.05万 | — | -9.12% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 120 |
ATAPRO
|
$0.1034 | $0.1297 | $0.1018 | $219.10万 | $2,962.05万 | -19.97% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.56万 | $1,978.44万 | -7.69% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 68 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02514 | $697.87万 | $718.12万 | -8.69% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
相关站点
共 40 个
MarsCoin _币种排行
Filecoin _币种排行
Hedera _币种排行
Worldcoin _比特币行情
United Stables _BTC行情
USD1 _币种排行
Aerodrome _数字货币市值
Hedera _BTC行情
INTWB _比特币行情
Internet _BTC行情
Hedera _币种排行
FOGO _比特币
RWUSD _数字货币市值
LayerZero _数字货币市值
Internet _数字货币市值
Solana _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _数字货币市值
FOGO _比特币行情
Raydium _比特币行情
Polygon _BTC行情
DRAMB _比特币
QQQB _数字货币市值
MarsCoin _数字货币市值
Stacks _比特币行情
First Digital _比特币行情
Starknet _数字货币市值
Sei _以太坊ETH价格
1000CAT _以太坊ETH价格
Sei _币种排行
Bittensor _币种排行
Polygon _BTC行情
Sui _比特币行情
比特币 _币种排行
Stacks _币种排行
Quant _以太坊ETH价格
RWUSD _BTC行情
Render _数字货币市值
波场 _BTC行情
BFUSD _加密货币行情