24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06523
24H 成交量$155.41万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
THETATHETA
|
$0.1569 | $0.1608 | $0.1516 | $37.07万 | $1.56亿 | 2.08% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01874 | $0.0174 | $47.50万 | — | -1.81% |
| 538 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.12 | $18.03万 | $1.03亿 | 1.72% |
| 329 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $45.10万 | $5,708.00万 | -1.03% |
| 502 |
AMATBAMATB
|
$360.28 | $385.80 | $354.00 | $20.91万 | — | -6.49% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 222 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $77.92万 | $2,702.03万 | 1.94% |
| 133 |
ATAPRO
|
$0.1148 | $0.1299 | $0.1147 | $169.58万 | $2,962.05万 | -2.38% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $16.87万 | $1,978.44万 | 0.00% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,048.45万 | $20.00亿 | -0.62% |
| 672 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.29万 | $1,945.83万 | 0.88% |
| 333 |
LUMIALumia
|
$0.0831 | $0.0845 | $0.0807 | $43.64万 | $433.64万 | 1.22% |
| 49 |
BMTBubblemaps
|
$0.02568 | $0.03214 | $0.02552 | $993.08万 | $718.12万 | -16.30% |
| 448 |
FLNCBFLNCB
|
$6.15 | $6.57 | $5.69 | $26.85万 | — | 3.54% |
| 435 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.50万 | $2,085.05万 | -0.29% |
| 261 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $62.16万 | $7.80亿 | 3.01% |
| 630 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $10.39万 | $3,966.53万 | -1.50% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 255 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $64.08万 | $1,051.26万 | 1.21% |
相关站点
共 40 个
PancakeSwap _BTC行情
MarsCoin _比特币
Aave _比特币
Celo _数字货币市值
TQQQB _以太坊ETH价格
EUR _数字货币市值
Aave _BTC行情
Hedera _币种排行
BEB _比特币行情
KORUB _BTC行情
Holo _BTC行情
Huma Finance _币种排行
BEB _比特币行情
Solana _数字货币市值
TQQQB _BTC行情
Raydium _比特币
Aptos _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币
Render _加密货币行情
瑞波币 _数字货币市值
Plasma _比特币
USD1 _以太坊ETH价格
USDC _BTC行情
USD1 _以太坊ETH价格
Quant _比特币
Render _加密货币行情
THORChain _比特币
Ethena _比特币行情
1000CAT _比特币行情
币安币 _BTC行情
Pendle _加密货币行情
达世币 _BTC行情
Aerodrome _加密货币行情
Hedera _加密货币行情
AAPLB _比特币
Uniswap _数字货币市值
StraitsX XUSD _比特币行情
币安币 _加密货币行情