24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1118
24H 成交量$264.75万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.21万 | $1.56亿 | 3.88% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01874 | $0.01751 | $48.45万 | — | 0.68% |
| 469 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1197 | $24.92万 | $1.03亿 | 2.66% |
| 292 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $53.94万 | $5,708.00万 | -0.59% |
| 493 |
AMATBAMATB
|
$354.57 | $390.15 | $354.00 | $23.06万 | — | -7.73% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 225 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.081 | $76.04万 | $2,702.03万 | 3.66% |
| 130 |
ATAPRO
|
$0.1184 | $0.1299 | $0.1167 | $173.19万 | $2,962.05万 | 0.85% |
| 473 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.66万 | $1,978.44万 | 0.00% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4204 | $0.3969 | $1,112.61万 | $20.00亿 | 2.69% |
| 674 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.23万 | $1,945.83万 | 1.56% |
| 362 |
LUMIALumia
|
$0.082 | $0.0845 | $0.0806 | $38.43万 | $433.64万 | 1.24% |
| 44 |
BMTBubblemaps
|
$0.02692 | $0.03214 | $0.02641 | $1,216.95万 | $718.12万 | -15.64% |
| 403 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.55 | $32.74万 | — | 6.79% |
| 462 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $25.58万 | $2,085.05万 | -0.38% |
| 258 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.00 | $62.88万 | $7.80亿 | 3.51% |
| 565 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00388 | $16.30万 | $3,966.53万 | 1.80% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 265 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.73万 | $1,051.26万 | -1.20% |
相关站点
共 40 个
波场 _以太坊ETH价格
MarsCoin _数字货币市值
SOXSB _币种排行
Ethena _BTC行情
Ethena _BTC行情
THORChain _BTC行情
Hyperliquid _比特币
Haedal _以太坊ETH价格
BABAB _加密货币行情
KORUB _比特币行情
Plasma _比特币
Near Protocol _加密货币行情
World Liberty _比特币
Worldcoin _加密货币行情
Virtuals _数字货币市值
SOXSB _币种排行
Stacks _比特币行情
Tether Gold _币种排行
AAPLB _BTC行情
KORUB _比特币
Chainlink _加密货币行情
以太坊 _比特币行情
Aster _BTC行情
Polygon _数字货币市值
Space and Time _比特币
Bittensor _数字货币市值
Initia _数字货币市值
QQQB _比特币行情
StraitsX XUSD _数字货币市值
Huma Finance _BTC行情
Initia _BTC行情
BEAMX _BTC行情
First Digital _比特币
Filecoin _以太坊ETH价格
Starknet _BTC行情
BABAB _比特币
瑞波币 _以太坊ETH价格
KORUB _比特币行情
Render _数字货币市值
NFPrompt _BTC行情