24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0901
24H 成交量$76.46万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01814 | $0.01582 | $58.84万 | — | -8.21% |
| 584 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.14万 | $9,671.16万 | -4.59% |
| 262 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.98% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 117 |
ATAPRO
|
$0.1 | $0.1236 | $0.0987 | $233.91万 | $2,378.79万 | -18.90% |
| 550 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $20.42万 | $1,837.40万 | -6.00% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,338.79万 | $18.15亿 | -10.01% |
| 672 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.21万 | $1,837.30万 | -5.68% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 563 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 270 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.25万 | $1,019.20万 | -2.44% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Internet _比特币行情
比特现金 _加密货币行情
莱特币 _加密货币行情
TQQQB _加密货币行情
Uniswap _比特币
Render _数字货币市值
Polkadot _比特币行情
Uniswap _加密货币行情
Raydium _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
恒星币 _比特币
Sui _以太坊ETH价格
TQQQB _数字货币市值
Celo _比特币
Celestia _BTC行情
Artificial _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _币种排行
Quant _BTC行情
EUR _比特币
Artificial _以太坊ETH价格
BEB _币种排行
Filecoin _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _币种排行
Aave _币种排行
比特现金 _币种排行
NFPrompt _数字货币市值
Hyperliquid _比特币行情
INTWB _以太坊ETH价格
FOGO _比特币行情
Huma Finance _比特币
Aerodrome _数字货币市值
Artificial _加密货币行情
MarsCoin _以太坊ETH价格
波场 _BTC行情