24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1223
24H 成交量$38.45万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1433 | $40.77万 | $1.56亿 | -8.90% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01837 | $0.01582 | $61.15万 | — | -11.79% |
| 577 |
IMXImmutable
|
$0.1147 | $0.1257 | $0.1123 | $17.16万 | $1.03亿 | -7.80% |
| 270 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $65.81万 | $5,708.00万 | -5.39% |
| 497 |
AMATBAMATB
|
$324.35 | $372.46 | $322.14 | $24.60万 | — | -11.86% |
| 477 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 223 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $80.26万 | $2,702.03万 | -4.75% |
| 124 |
ATAPRO
|
$0.1043 | $0.1299 | $0.1018 | $204.62万 | $2,962.05万 | -15.07% |
| 550 |
GMTGMT
|
$0.0059 | $0.00645 | $0.00579 | $19.62万 | $1,978.44万 | -8.24% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
| 264 |
LUMIALumia
|
$0.0763 | $0.0838 | $0.0747 | $66.96万 | $433.64万 | -8.18% |
| 63 |
BMTBubblemaps
|
$0.02548 | $0.0305 | $0.02514 | $725.74万 | $718.12万 | -9.20% |
| 557 |
FLNCBFLNCB
|
$5.03 | $6.35 | $4.95 | $19.01万 | — | -18.87% |
| 442 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $30.10万 | $2,085.05万 | -7.31% |
| 281 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $101.30 | $59.98万 | $7.80亿 | -6.88% |
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Sei _数字货币市值
BFUSD _比特币行情
First Digital _数字货币市值
Official Trump _加密货币行情
SOXSB _以太坊ETH价格
USDC _BTC行情
比特现金 _比特币
USD1 _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币
QQQB _加密货币行情
Raydium _币种排行
Ripple USD _以太坊ETH价格
Ether.fi _比特币行情
Aptos _币种排行
Avalanche _加密货币行情
Celestia _比特币行情
EUR _比特币行情
World Liberty _加密货币行情
KORUB _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _加密货币行情
Sui _币种排行
World Liberty _币种排行
Celo _以太坊ETH价格
Stacks _比特币
First Digital _BTC行情
Ethena _数字货币市值
比特币 _BTC行情
Worldcoin _比特币
NFPrompt _比特币行情
Starknet _数字货币市值
1000CAT _币种排行
Ripple USD _加密货币行情
World Liberty _数字货币市值
USD1 _比特币
瑞波币 _数字货币市值