24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
THETATHETA
|
$0.1581 | $0.1608 | $0.1516 | $37.34万 | $1.56亿 | 2.93% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01874 | $0.01751 | $46.03万 | — | -1.13% |
| 525 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $19.57万 | $1.03亿 | 2.74% |
| 305 |
AMPAmp
|
$0.000674 | $0.000692 | $0.000668 | $49.28万 | $5,708.00万 | -1.17% |
| 497 |
AMATBAMATB
|
$360.87 | $390.15 | $354.00 | $21.43万 | — | -6.95% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 220 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $77.05万 | $2,702.03万 | 4.03% |
| 135 |
ATAPRO
|
$0.1162 | $0.1299 | $0.1154 | $168.25万 | $2,962.05万 | -2.19% |
| 545 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.76万 | $1,978.44万 | 0.32% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4204 | $0.3969 | $1,054.72万 | $20.00亿 | 0.35% |
| 675 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.66% |
| 340 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $42.71万 | $433.64万 | 1.96% |
| 48 |
BMTBubblemaps
|
$0.02611 | $0.03214 | $0.02579 | $1,056.38万 | $718.12万 | -12.79% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.75万 | — | 3.89% |
| 434 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.93万 | $2,085.05万 | -0.13% |
| 316 |
BNSOLBinance Staked SOL
|
$110 | $111.40 | $105.10 | $47.15万 | $7.80亿 | 3.77% |
| 620 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 1.28% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 258 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $62.52万 | $1,051.26万 | 1.61% |
相关站点
共 40 个
Tether Gold _比特币
Initia _BTC行情
Ondo _BTC行情
Ondo _币种排行
Aster _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
BEB _加密货币行情
QQQB _数字货币市值
AAPLB _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Raydium _BTC行情
Virtuals _加密货币行情
Near Protocol _以太坊ETH价格
应用链 _BTC行情
以太坊 _比特币
Stacks _BTC行情
EUR _比特币
PAX Gold _数字货币市值
THORChain _BTC行情
Solana _以太坊ETH价格
Quant _币种排行
Celestia _数字货币市值
Chainlink _比特币
Huma Finance _比特币
Solana _以太坊ETH价格
Arbitrum _BTC行情
First Digital _BTC行情
币安币 _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _BTC行情
Celestia _BTC行情
Avalanche _比特币行情
1000CAT _比特币行情
Pepe _比特币行情
Pepe _数字货币市值
以太坊 _以太坊ETH价格
BEAMX _比特币行情
Aave _BTC行情