24H 最高$85.67
24H 最低$82.12
今日开盘$83.91
24H 成交量$53.57万
流通市值—
24H 涨跌额(-$0.80)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.64万 | $1.56亿 | -9.27% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01633 | $0.01829 | $0.01582 | $61.71万 | — | -10.42% |
| 579 |
IMXImmutable
|
$0.116 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.75% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.37万 | $5,708.00万 | -3.51% |
| 486 |
AMATBAMATB
|
$332.29 | $372.46 | $322.14 | $25.82万 | — | -9.64% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 227 |
MAGICTreasure
|
$0.0814 | $0.0893 | $0.0794 | $80.33万 | $2,702.03万 | -4.35% |
| 121 |
ATAPRO
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,962.05万 | -19.19% |
| 552 |
GMTGMT
|
$0.00594 | $0.00644 | $0.00579 | $19.40万 | $1,978.44万 | -7.48% |
| 50 |
ONDOOndo
|
$0.375 | $0.4164 | $0.3665 | $1,189.82万 | $20.00亿 | -9.46% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 262 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.65万 | $433.64万 | -5.58% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $701.72万 | $718.12万 | -8.01% |
| 567 |
FLNCBFLNCB
|
$5.16 | $6.35 | $4.95 | $18.41万 | — | -17.18% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 255 |
BNSOLBinance Staked SOL
|
$102.7 | $110.30 | $101.30 | $71.50万 | $7.80亿 | -6.55% |
| 557 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.04万 | $3,966.53万 | -6.00% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 251 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.45万 | $1,051.26万 | -3.60% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Official Trump _BTC行情
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _BTC行情
瑞波币 _币种排行
恒星币 _BTC行情
Quant _BTC行情
狗币 _币种排行
Raydium _以太坊ETH价格
Hyperliquid _比特币行情
Celo _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
恒星币 _比特币行情
THORChain _数字货币市值
Thena _加密货币行情
Official Trump _数字货币市值
THORChain _币种排行
莱特币 _BTC行情
BEAMX _数字货币市值
LayerZero _BTC行情
Artificial _比特币
Ether.fi _数字货币市值
Polkadot _以太坊ETH价格
BEB _比特币行情
SNXXB _BTC行情
Aerodrome _BTC行情
NFPrompt _比特币
Arbitrum _比特币行情
Internet _BTC行情
BEAMX _加密货币行情
BEB _币种排行
瑞波币 _以太坊ETH价格
Gram _比特币行情
Aave _比特币