24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.48% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01874 | $0.01751 | $47.23万 | — | 0.11% |
| 475 |
IMXImmutable
|
$0.1234 | $0.1268 | $0.12 | $24.11万 | $1.03亿 | 1.90% |
| 295 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $52.84万 | $5,708.00万 | -1.31% |
| 495 |
AMATBAMATB
|
$356.58 | $390.15 | $354.00 | $22.51万 | — | -7.43% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 224 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.081 | $77.39万 | $2,702.03万 | 3.91% |
| 134 |
ATAPRO
|
$0.1177 | $0.1299 | $0.1167 | $167.14万 | $2,962.05万 | -1.34% |
| 469 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00623 | $24.78万 | $1,978.44万 | -0.79% |
| 50 |
ONDOOndo
|
$0.4061 | $0.4204 | $0.3969 | $1,070.67万 | $20.00亿 | 1.30% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 1.11% |
| 358 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0806 | $39.36万 | $433.64万 | 1.48% |
| 47 |
BMTBubblemaps
|
$0.02593 | $0.03214 | $0.02588 | $1,148.56万 | $718.12万 | -14.51% |
| 416 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.69 | $31.17万 | — | 5.07% |
| 440 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -2.01% |
| 322 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $46.76万 | $7.80亿 | 2.84% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.49万 | $1,051.26万 | -0.40% |
相关站点
共 40 个
EUR _BTC行情
Raydium _币种排行
First Digital _币种排行
比特现金 _以太坊ETH价格
Bittensor _BTC行情
以太坊 _数字货币市值
Gram _币种排行
Thena _加密货币行情
Aster _BTC行情
Celo _加密货币行情
LayerZero _比特币行情
SOXSB _比特币
币安币 _比特币行情
Celo _数字货币市值
Virtuals _比特币行情
PAX Gold _比特币
Worldcoin _比特币行情
United Stables _比特币
Sui _比特币
PAX Gold _加密货币行情
NFPrompt _比特币行情
THORChain _加密货币行情
BEAMX _比特币行情
Solana _比特币
KORUB _比特币
Arbitrum _比特币
First Digital _BTC行情
PAX Gold _数字货币市值
Gram _比特币行情
Sui _加密货币行情
MarsCoin _数字货币市值
QQQB _比特币行情
Bubblemaps _BTC行情
瑞波币 _比特币行情
Quant _加密货币行情
以太坊 _BTC行情
SOXSB _数字货币市值
大零币 _加密货币行情
Pump.fun _BTC行情
瑞波币 _币种排行