24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0575
24H 成交量$30.32万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01814 | $0.01582 | $61.89万 | — | -10.38% |
| 582 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $17.20万 | $1.03亿 | -6.59% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $68.63万 | $5,708.00万 | -4.55% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $216.00万 | $2,962.05万 | -18.93% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 50 |
ONDOOndo
|
$0.3712 | $0.4164 | $0.3665 | $1,191.25万 | $20.00亿 | -9.93% |
| 668 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.89万 | $1,945.83万 | -6.33% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 68 |
BMTBubblemaps
|
$0.02576 | $0.0305 | $0.02514 | $699.55万 | $718.12万 | -8.88% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
| 452 |
AUCTIONBounce
|
$2.952 | $3.21 | $2.90 | $30.04万 | $2,085.05万 | -7.23% |
| 250 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $101.30 | $73.31万 | $7.80亿 | -6.49% |
| 556 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.31万 | $3,966.53万 | -6.28% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.06万 | $1,051.26万 | -4.02% |
相关站点
共 40 个
Sei _以太坊ETH价格
Ether.fi _比特币
大零币 _比特币行情
Polygon _BTC行情
Avalanche _加密货币行情
牛来 _比特币行情
Aptos _币种排行
Aptos _币种排行
Polygon _比特币
Initia _加密货币行情
Stacks _数字货币市值
Ether.fi _比特币行情
Sui _BTC行情
MarsCoin _比特币
Injective _加密货币行情
Tether Gold _比特币
QQQB _币种排行
Worldcoin _数字货币市值
Polygon _比特币
MarsCoin _比特币
Solana _以太坊ETH价格
Chainlink _加密货币行情
比特币 _数字货币市值
QQQB _加密货币行情
Render _数字货币市值
Ethena _以太坊ETH价格
Sei _比特币行情
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
波场 _BTC行情
Filecoin _比特币
Ripple USD _比特币
Render _加密货币行情
SOXSB _以太坊ETH价格
MarsCoin _加密货币行情
Artificial _数字货币市值
Aptos _加密货币行情
Worldcoin _比特币行情
Aptos _数字货币市值