24H 最高$0.741
24H 最低$0.72
今日开盘$0.737
24H 成交量$3.63万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
THETATHETA
|
$0.1443 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -4.31% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 657 |
AMATBAMATB
|
$333.78 | $337.71 | $329.96 | $3.30万 | — | -0.01% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 199 |
MAGICMAGIC
|
$0.0848 | $0.0931 | $0.0847 | $66.63万 | $2,807.59万 | -5.46% |
| 143 |
ATAPRO
|
$0.0993 | $0.1006 | $0.094 | $93.72万 | $2,176.32万 | 1.22% |
| 499 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $15.66万 | $1,990.48万 | -2.39% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 367 |
LUMIALumia
|
$0.076 | $0.08 | $0.0749 | $27.86万 | $415.15万 | -4.16% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 661 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $3.10万 | — | 1.54% |
| 537 |
AUCTIONBounce
|
$3.068 | $3.10 | $3.03 | $12.05万 | $2,031.35万 | -0.10% |
| 492 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.90万 | $7.35亿 | -0.78% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
相关站点
共 40 个
Zilliqa _币种排行
Curve DAO _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _比特币行情
Zilliqa _比特币行情
Ethena USDe _比特币
BitTensor _BTC行情
DODO _比特币
Wrapped _以太坊ETH价格
Mitosis _比特币
Arbitrum _加密货币行情
Wrapped _数字货币市值
莱特币 _加密货币行情
Arbitrum _数字货币市值
Internet _比特币
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
CyberConnect _BTC行情
比特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _比特币
BUSD _加密货币行情
Polkadot _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
波场 _比特币
EUR _以太坊ETH价格
Plasma _加密货币行情
应用链 _以太坊ETH价格
Avalanche _比特币行情
Hashflow _BTC行情
Ondo _数字货币市值
Aptos _币种排行
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Act I : The _加密货币行情
Pyth Network _比特币
Pump.fun _加密货币行情