24H 最高$0.1514
24H 最低$0.1433
今日开盘$0.1456
24H 成交量$29.65万
流通市值$4,107.02万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $36.83万 | $1.56亿 | 1.94% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.05万 | — | -1.69% |
| 536 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.28万 | $1.03亿 | 1.64% |
| 321 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $46.20万 | $5,708.00万 | -1.03% |
| 501 |
AMATBAMATB
|
$360.14 | $387.16 | $354.00 | $20.93万 | — | -6.86% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 222 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $78.07万 | $2,702.03万 | 2.18% |
| 136 |
ATAPRO
|
$0.1157 | $0.1299 | $0.115 | $167.97万 | $2,962.05万 | -2.20% |
| 546 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $17.55万 | $1,978.44万 | -0.32% |
| 47 |
ONDOOndo
|
$0.403 | $0.4204 | $0.3969 | $1,062.60万 | $20.00亿 | -0.69% |
| 673 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.33万 | $1,945.83万 | 0.22% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.57万 | $433.64万 | 1.22% |
| 49 |
BMTBubblemaps
|
$0.02581 | $0.03214 | $0.02573 | $1,003.24万 | $718.12万 | -15.32% |
| 447 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $26.83万 | — | 3.38% |
| 432 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.06% |
| 320 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.25万 | $7.80亿 | 2.91% |
| 605 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $12.32万 | $3,966.53万 | 0.00% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 256 |
BANKLorenzo Protocol
|
$0.0254 | $0.0255 | $0.0244 | $63.68万 | $1,051.26万 | 1.60% |
相关站点
共 40 个
First Digital _加密货币行情
Ondo _币种排行
Ethena _以太坊ETH价格
MarsCoin _BTC行情
波场 _BTC行情
Polkadot _以太坊ETH价格
Render _币种排行
Pump.fun _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
瑞波币 _加密货币行情
大零币 _数字货币市值
比特现金 _BTC行情
BFUSD _BTC行情
Polkadot _以太坊ETH价格
LayerZero _比特币
Render _比特币
Worldcoin _比特币行情
RWUSD _加密货币行情
以太坊 _加密货币行情
1000CAT _加密货币行情
SNXXB _比特币行情
Render _数字货币市值
Pudgy Penguins _加密货币行情
比特现金 _比特币
TONToken _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _加密货币行情
Celestia _币种排行
比特币 _比特币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Artificial _BTC行情
KORUB _币种排行
比特现金 _币种排行
Uniswap _BTC行情
1000CAT _加密货币行情
Polygon _比特币行情
Aave _以太坊ETH价格
Holo _加密货币行情