24H 最高$0.4567
24H 最低$0.417
今日开盘$0.4424
24H 成交量$36.76万
流通市值$3,116.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
THETATHETA
|
$0.1416 | $0.1602 | $0.1407 | $53.26万 | $1.42亿 | -9.58% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01814 | $0.01582 | $57.59万 | — | -10.29% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 491 |
AMATBAMATB
|
$326.01 | $372.46 | $322.14 | $25.96万 | — | -11.59% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 289 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $57.13万 | $2,478.77万 | -7.09% |
| 120 |
ATAPRO
|
$0.1001 | $0.1262 | $0.0993 | $225.17万 | $2,378.79万 | -20.68% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 50 |
ONDOOndo
|
$0.3698 | $0.4164 | $0.3665 | $1,205.57万 | $18.15亿 | -10.78% |
| 669 |
HIVEHive
|
$0.0425 | $0.0465 | $0.0425 | $7.86万 | $1,837.30万 | -6.80% |
| 255 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.59万 | $408.61万 | -7.01% |
| 67 |
BMTBubblemaps
|
$0.0252 | $0.0305 | $0.02514 | $692.16万 | $656.31万 | -12.17% |
| 585 |
FLNCBFLNCB
|
$5.05 | $6.19 | $4.95 | $16.86万 | — | -15.69% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 256 |
BNSOLBinance Staked SOL
|
$101 | $110.30 | $101.00 | $71.58万 | $7.31亿 | -7.34% |
| 559 |
ANKRAnkr
|
$0.00372 | $0.00401 | $0.00365 | $19.41万 | $3,722.01万 | -6.30% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 259 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $71.03万 | $1,019.20万 | -3.67% |
相关站点
共 40 个
Initia _比特币
Aster _比特币行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Ripple USD _BTC行情
Internet _币种排行
Gram _加密货币行情
Ripple USD _加密货币行情
Huma Finance _加密货币行情
SOXSB _加密货币行情
Raydium _币种排行
达世币 _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _数字货币市值
BEAMX _比特币行情
Tether Gold _比特币行情
United Stables _BTC行情
瑞波币 _BTC行情
TQQQB _数字货币市值
达世币 _以太坊ETH价格
Hedera _比特币
SOXSB _币种排行
Celestia _以太坊ETH价格
Holo _加密货币行情
Ethena _以太坊ETH价格
KORUB _数字货币市值
Render _比特币行情
Polygon _BTC行情
Starknet _币种排行
BFUSD _数字货币市值
TQQQB _加密货币行情
Chainlink _数字货币市值
Artificial _BTC行情
QQQB _以太坊ETH价格
EUR _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _数字货币市值
Plasma _比特币