24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.04001
24H 成交量$209.85万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.82万 | $1.56亿 | 1.75% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.75% |
| 536 |
IMXImmutable
|
$0.1243 | $0.1268 | $0.12 | $18.30万 | $1.03亿 | 1.64% |
| 324 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $45.76万 | $5,708.00万 | -0.74% |
| 501 |
AMATBAMATB
|
$359.85 | $386.78 | $354.00 | $20.94万 | — | -6.88% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 222 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $78.15万 | $2,702.03万 | 1.94% |
| 135 |
ATAPRO
|
$0.1156 | $0.1299 | $0.115 | $168.31万 | $2,962.05万 | -2.12% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.55万 | $1,978.44万 | -0.47% |
| 47 |
ONDOOndo
|
$0.4022 | $0.4204 | $0.3969 | $1,058.59万 | $20.00亿 | -0.77% |
| 673 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $6.32万 | $1,945.83万 | 0.22% |
| 331 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $43.87万 | $433.64万 | 1.95% |
| 49 |
BMTBubblemaps
|
$0.02567 | $0.03214 | $0.0256 | $1,005.83万 | $718.12万 | -15.20% |
| 448 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $26.84万 | — | 3.55% |
| 429 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.75万 | $2,085.05万 | -0.16% |
| 261 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $61.95万 | $7.80亿 | 2.62% |
| 605 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.33万 | $3,966.53万 | -0.51% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 254 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $63.98万 | $1,051.26万 | 1.20% |
相关站点
共 40 个
NFPrompt _加密货币行情
恒星币 _比特币
Chainlink _比特币
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
KORUB _币种排行
BABAB _比特币
应用链 _比特币
Ethena _加密货币行情
World Liberty _加密货币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
币安币 _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _比特币行情
Hyperliquid _比特币行情
MarsCoin _BTC行情
Plasma _比特币
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
应用链 _比特币
Pendle _加密货币行情
EUR _数字货币市值
瑞波币 _币种排行
Celo _BTC行情
Tezos _币种排行
Worldcoin _比特币行情
Pendle _加密货币行情
Avalanche _币种排行
EUR _BTC行情
KORUB _加密货币行情
Holo _数字货币市值