24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.07万 | $1.39亿 | -0.99% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0176 | $0.01632 | $42.64万 | — | -1.43% |
| 487 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -2.25% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,237.79万 | -0.95% |
| 606 |
AMATBAMATB
|
$384.66 | $385.96 | $357.47 | $12.16万 | — | 3.86% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.81% |
| 414 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.60% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,867.22万 | 0.00% |
| 43 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,073.61万 | $17.59亿 | -1.82% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.71% |
| 302 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.26万 | $402.84万 | 2.95% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.30% |
| 486 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.53万 | — | -7.01% |
| 317 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.31万 | $1,873.21万 | -2.95% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $429.21万 | $6.71亿 | -3.37% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.17% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.31万 | $956.54万 | -0.89% |
相关站点
共 40 个
达世币 _数字货币市值
大零币 _比特币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币行情
Hyperliquid _BTC行情
CyberConnect _以太坊ETH价格
狗币 _比特币
Chainlink _加密货币行情
恒星币 _加密货币行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
USD.AI _数字货币市值
Ether.fi _比特币行情
Polygon _加密货币行情
PAX Gold _数字货币市值
USD1 _比特币
Filecoin _比特币行情
AMDB _比特币行情
Wrapped _数字货币市值
Plasma _加密货币行情
Worldcoin _币种排行
波场 _数字货币市值
Ethena _以太坊ETH价格
MegaETH _币种排行
Internet _币种排行
Sophon _比特币行情
波场 _比特币行情
Arbitrum _加密货币行情
Holo _比特币行情
First Digital _加密货币行情
狗币 _币种排行
牛来 _BTC行情
Prometeus _以太坊ETH价格
Aerodrome _币种排行
StraitsX USD _币种排行
Hyperliquid _BTC行情
Binance _以太坊ETH价格
Solana _BTC行情